Essex Property Trust Aktie
| 283,17USD | 2,85USD | 1,02% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:20 | 244,600 | ||
| 21:04:30 | 244,800 | ||
| 20:50:55 | 244,400 | ||
| 20:31:12 | 244,400 | ||
| 20:16:15 | 243,800 | ||
| 20:01:15 | 244,200 | ||
| 19:31:30 | 244,000 | ||
| 19:16:21 | 244,000 | ||
| 19:01:20 | 243,600 | ||
| 18:31:26 | 244,200 | ||
| 18:16:29 | 244,200 | ||
| 18:01:41 | 244,200 | ||
| 17:31:21 | 244,200 | ||
| 17:16:28 | 243,600 | ||
| 17:01:32 | 244,200 | ||
| 16:31:25 | 244,000 | ||
| 16:16:32 | 243,400 | ||
| 15:32:10 | 242,400 | ||
| 15:17:44 | 242,600 | ||
| 14:32:36 | 243,000 | ||
| 14:18:32 | 243,000 | ||
| 13:43:26 | 243,000 | ||
| 13:31:59 | 242,800 | ||
| 13:17:52 | 242,600 | ||
| 13:03:23 | 242,400 | ||
| 12:51:57 | 242,400 | ||
| 12:33:20 | 242,600 | ||
| 12:18:17 | 242,600 | ||
| 12:03:26 | 243,000 | ||
| 11:33:24 | 243,000 | ||
| 11:18:18 | 242,800 | ||
| 11:04:03 | 242,600 | ||
| 10:50:50 | 242,400 | ||
| 10:31:18 | 242,800 | ||
| 10:16:19 | 242,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
21:15
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|