Essent Group Aktie
58,21USD | -0,33USD | -0,56% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:31 | 58,330 | 27 | |
17:03:31 | 58,320 | 3 | |
17:03:31 | 58,320 | 30 | |
17:03:31 | 58,320 | 30 | |
17:03:31 | 58,320 | 7 | |
17:03:31 | 58,320 | 30 | |
16:59:06 | 58,240 | 3 | |
16:58:52 | 58,240 | 100 | |
16:58:52 | 58,240 | 502 | |
16:58:50 | 58,250 | 2 | |
16:57:13 | 58,300 | 12 | |
16:57:13 | 58,290 | 68 | |
16:57:13 | 58,280 | 6 | |
16:57:13 | 58,270 | 66 | |
16:56:09 | 58,250 | 100 | |
16:56:09 | 58,230 | 32 | |
16:56:09 | 58,230 | 61 | |
16:56:09 | 58,230 | 61 | |
16:54:54 | 58,195 | 1 | |
16:53:44 | 58,230 | 1 | |
16:53:44 | 58,240 | 27 | |
16:53:44 | 58,240 | 73 | |
16:53:16 | 58,270 | 26 | |
16:53:16 | 58,260 | 3 | |
16:52:50 | 58,250 | 102 | |
16:52:50 | 58,250 | 17 | |
16:52:50 | 58,240 | 28 | |
16:52:50 | 58,240 | 38 | |
16:52:50 | 58,240 | 38 | |
16:52:50 | 58,240 | 38 | |
16:52:08 | 58,220 | 197 | |
16:52:08 | 58,220 | 3 | |
16:52:04 | 58,240 | 6 | |
16:52:02 | 58,245 | 6 | |
16:52:02 | 58,245 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:57
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:34
|
|
|
13:33
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:22
|
|
|
13:20
|
|
|
13:15
|
|
|
13:14
|
|
|
13:03
|
|
|
13:03
|
|
|
13:00
|
|
|
12:57
|
|
|
12:52
|
|
|
12:52
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:30
|
|
|
12:26
|
|
|
12:26
|
|
|
12:24
|
|
|
12:23
|
|
|
12:18
|
|
|
12:11
|
|
|
12:11
|
|
|
12:08
|
|