Essent Group Aktie
58,16USD | -0,38USD | -0,65% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:32 | 58,250 | 38 | |
17:19:28 | 58,230 | 5 | |
17:19:20 | 58,230 | 1 | |
17:18:39 | 58,230 | 5 | |
17:18:36 | 58,230 | 1 | |
17:18:33 | 58,230 | 40 | |
17:17:46 | 58,230 | 1 | |
17:17:46 | 58,230 | 5 | |
17:17:21 | 58,240 | 5 | |
17:17:10 | 58,240 | 1 | |
17:16:47 | 58,250 | 100 | |
17:15:07 | 58,250 | 59 | |
17:14:56 | 58,260 | 1 | |
17:13:55 | 58,280 | 24 | |
17:13:55 | 58,280 | 119 | |
17:13:06 | 58,290 | 1 | |
17:13:06 | 58,290 | 2 | |
17:12:02 | 58,320 | 15 | |
17:12:02 | 58,310 | 61 | |
17:11:55 | 58,285 | 38 | |
17:11:55 | 58,285 | 38 | |
17:10:50 | 58,260 | 100 | |
17:10:50 | 58,260 | 2 | |
17:09:19 | 58,300 | 1 | |
17:09:19 | 58,290 | 8 | |
17:09:19 | 58,290 | 50 | |
17:09:19 | 58,290 | 50 | |
17:08:57 | 58,260 | 10 | |
17:08:49 | 58,280 | 100 | |
17:08:02 | 58,290 | 100 | |
17:08:02 | 58,300 | 60 | |
17:08:02 | 58,300 | 86 | |
17:08:02 | 58,300 | 54 | |
17:06:42 | 58,340 | 13 | |
17:06:20 | 58,300 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
15:42
|
|
|
15:41
|
|
|
15:39
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:23
|
|
|
15:21
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:43
|
|
|
14:40
|
|
|
14:32
|
|
|
14:31
|
|
|
14:31
|
|
|
14:29
|
|
|
14:28
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:22
|
|
|
14:13
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|