Essent Group Aktie
61,16USD | -0,26USD | -0,42% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:57 | 61,180 | 3 | |
16:39:15 | 61,170 | 55 | |
16:39:15 | 61,160 | 45 | |
16:39:12 | 61,120 | 100 | |
16:39:12 | 61,120 | 200 | |
16:38:06 | 61,040 | 100 | |
16:38:06 | 61,030 | 100 | |
16:38:05 | 61,030 | 105 | |
16:38:05 | 61,020 | 100 | |
16:38:05 | 61,020 | 6 | |
16:36:22 | 60,960 | 4 | |
16:36:10 | 60,975 | 38 | |
16:36:09 | 60,970 | 100 | |
16:36:09 | 60,980 | 165 | |
16:36:09 | 60,980 | 35 | |
16:34:51 | 61,000 | 4 | |
16:34:32 | 61,040 | 3 | |
16:33:08 | 61,060 | 18 | |
16:32:51 | 61,050 | 18 | |
16:31:15 | 61,005 | 38 | |
16:26:56 | 60,900 | 1 | |
16:26:56 | 60,910 | 100 | |
16:26:56 | 60,910 | 100 | |
16:26:56 | 60,910 | 100 | |
16:25:50 | 60,980 | 35 | |
16:25:45 | 60,980 | 15 | |
16:25:43 | 60,970 | 100 | |
16:25:33 | 60,980 | 5 | |
16:25:33 | 60,960 | 100 | |
16:24:01 | 60,930 | 58 | |
16:23:56 | 60,900 | 38 | |
16:23:56 | 60,895 | 38 | |
16:23:35 | 60,890 | 100 | |
16:23:34 | 60,870 | 1 | |
16:23:25 | 60,830 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
16:45
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:27
|
|
|
16:21
|
|
|
16:18
|
|
|
16:12
|
|
|
16:11
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:41
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:50
|
|