Essent Group Aktie
58,78USD | 0,26USD | 0,44% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:24 | 58,720 | 68 | |
18:54:24 | 58,720 | 32 | |
18:54:24 | 58,720 | 32 | |
18:54:24 | 58,720 | 200 | |
18:53:15 | 58,740 | 105 | |
18:53:15 | 58,730 | 17 | |
18:53:08 | 58,730 | 3 | |
18:52:30 | 58,720 | 72 | |
18:52:30 | 58,725 | 100 | |
18:51:20 | 58,710 | 100 | |
18:51:20 | 58,720 | 100 | |
18:51:05 | 58,730 | 2 | |
18:51:05 | 58,730 | 4 | |
18:50:48 | 58,740 | 2 | |
18:49:10 | 58,740 | 52 | |
18:48:40 | 58,720 | 100 | |
18:46:05 | 58,740 | 100 | |
18:46:00 | 58,720 | 100 | |
18:45:55 | 58,740 | 16 | |
18:45:55 | 58,740 | 234 | |
18:45:55 | 58,730 | 16 | |
18:45:43 | 58,730 | 2 | |
18:44:47 | 58,730 | 2 | |
18:44:00 | 58,715 | 100 | |
18:43:55 | 58,730 | 7 | |
18:43:02 | 58,700 | 100 | |
18:43:02 | 58,700 | 104 | |
18:43:02 | 58,710 | 145 | |
18:43:02 | 58,710 | 255 | |
18:43:02 | 58,720 | 45 | |
18:42:27 | 58,750 | 76 | |
18:42:00 | 58,735 | 25 | |
18:42:00 | 58,735 | 48 | |
18:42:00 | 58,735 | 19 | |
18:41:24 | 58,740 | 119 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:31
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|