Essent Group Aktie
58,78USD | 0,26USD | 0,44% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:51 | 58,730 | 100 | |
19:08:04 | 58,730 | 1 | |
19:07:48 | 58,720 | 186 | |
19:07:48 | 58,720 | 14 | |
19:06:48 | 58,730 | 157 | |
19:06:48 | 58,730 | 39 | |
19:04:39 | 58,740 | 45 | |
19:04:34 | 58,740 | 149 | |
19:02:39 | 58,750 | 100 | |
19:02:39 | 58,760 | 100 | |
19:02:20 | 58,770 | 100 | |
19:02:05 | 58,790 | 70 | |
19:02:05 | 58,780 | 4 | |
19:02:04 | 58,770 | 57 | |
19:02:03 | 58,770 | 1 | |
19:02:03 | 58,760 | 24 | |
19:02:03 | 58,750 | 49 | |
19:02:03 | 58,750 | 73 | |
19:02:03 | 58,750 | 100 | |
19:01:05 | 58,740 | 22 | |
19:00:52 | 58,730 | 20 | |
19:00:52 | 58,720 | 5 | |
19:00:52 | 58,720 | 25 | |
19:00:38 | 58,720 | 20 | |
19:00:38 | 58,710 | 1 | |
19:00:38 | 58,710 | 83 | |
18:59:28 | 58,690 | 190 | |
18:59:28 | 58,690 | 20 | |
18:57:23 | 58,710 | 61 | |
18:57:20 | 58,710 | 100 | |
18:57:15 | 58,700 | 75 | |
18:54:45 | 58,680 | 20 | |
18:54:44 | 58,680 | 9 | |
18:54:35 | 58,690 | 100 | |
18:54:25 | 58,700 | 104 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
19:10
|
|
|
19:04
|
|
|
18:47
|
|
|
18:39
|
|
|
18:33
|
|
|
18:26
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|