Essent Group Aktie
59,54USD | -0,28USD | -0,47% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:45 | 59,560 | 6 | |
16:34:09 | 59,560 | 105 | |
16:34:09 | 59,550 | 23 | |
16:33:44 | 59,550 | 15 | |
16:33:44 | 59,550 | 22 | |
16:33:44 | 59,540 | 1 | |
16:30:58 | 59,500 | 40 | |
16:29:51 | 59,540 | 1 | |
16:29:20 | 59,530 | 7 | |
16:29:02 | 59,520 | 5 | |
16:29:02 | 59,510 | 13 | |
16:28:46 | 59,500 | 17 | |
16:28:34 | 59,500 | 8 | |
16:28:34 | 59,500 | 75 | |
16:28:34 | 59,500 | 75 | |
16:27:51 | 59,480 | 10 | |
16:27:44 | 59,450 | 67 | |
16:27:44 | 59,450 | 28 | |
16:27:44 | 59,460 | 2 | |
16:27:44 | 59,470 | 300 | |
16:27:44 | 59,470 | 388 | |
16:27:44 | 59,470 | 1 | |
16:27:44 | 59,470 | 131 | |
16:25:05 | 59,550 | 2 | |
16:24:54 | 59,550 | 7 | |
16:23:55 | 59,530 | 100 | |
16:22:49 | 59,520 | 1 | |
16:21:33 | 59,550 | 1 | |
16:15:43 | 59,510 | 31 | |
16:15:26 | 59,500 | 6 | |
16:15:26 | 59,470 | 66 | |
16:15:26 | 59,480 | 34 | |
16:15:26 | 59,490 | 18 | |
16:15:26 | 59,480 | 41 | |
16:15:26 | 59,470 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
12:07
|
|
|
12:02
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:53
|
|
|
11:43
|
|
|
11:41
|
|
|
11:37
|
|
|
11:36
|
|
|
11:30
|
|
|
11:23
|
|
|
11:22
|
|
|
11:20
|
|
|
11:16
|
|
|
11:11
|
|
|
11:10
|
|
|
11:07
|
|
|
11:07
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:52
|
|
|
10:45
|
|
|
10:42
|
|
|
10:39
|
|
|
10:38
|
|
|
10:36
|
|
|
10:32
|
|
|
10:30
|
|
|
10:12
|
|
|
10:12
|
|
|
10:03
|
|
|
10:02
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:51
|
|