Essent Group Aktie
61,83USD | 0,71USD | 1,16% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:30 | 61,800 | 1 | |
18:59:30 | 61,810 | 256 | |
18:59:28 | 61,800 | 13 | |
18:59:22 | 61,820 | 60 | |
18:59:22 | 61,810 | 184 | |
18:59:22 | 61,810 | 16 | |
18:59:20 | 61,820 | 100 | |
18:59:20 | 61,820 | 47 | |
18:59:20 | 61,820 | 81 | |
18:59:14 | 61,830 | 63 | |
18:59:14 | 61,820 | 143 | |
18:59:11 | 61,810 | 1 | |
18:59:09 | 61,820 | 2 | |
18:59:08 | 61,815 | 2 | |
18:59:08 | 61,800 | 38 | |
18:59:08 | 61,800 | 38 | |
18:59:08 | 61,810 | 100 | |
18:59:08 | 61,820 | 5 | |
18:58:50 | 61,820 | 400 | |
18:58:49 | 61,820 | 100 | |
18:58:49 | 61,820 | 100 | |
18:58:49 | 61,820 | 203 | |
18:58:49 | 61,820 | 18 | |
18:58:49 | 61,830 | 6 | |
18:58:48 | 61,830 | 100 | |
18:58:40 | 61,830 | 36 | |
18:58:40 | 61,840 | 3 | |
18:58:38 | 61,830 | 5 | |
18:58:35 | 61,820 | 27 | |
18:58:35 | 61,820 | 100 | |
18:58:33 | 61,820 | 2 | |
18:58:31 | 61,810 | 100 | |
18:58:31 | 61,830 | 132 | |
18:58:31 | 61,820 | 3 | |
18:58:22 | 61,830 | 280 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:24
|
|
|
15:16
|
|
|
15:10
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:46
|
|
|
14:38
|
|
|
14:37
|
|
|
14:36
|
|
|
14:34
|
|
|
14:33
|
|
|
14:26
|
|
|
14:26
|
|
|
14:25
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|