Essent Group Aktie
57,16USD | 0,16USD | 0,28% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:07 | 57,070 | 31 | |
16:32:25 | 57,060 | 21 | |
16:32:00 | 57,020 | 84 | |
16:31:53 | 57,040 | 90 | |
16:31:53 | 57,040 | 144 | |
16:31:53 | 57,040 | 28 | |
16:31:53 | 57,040 | 72 | |
16:31:53 | 57,040 | 100 | |
16:31:38 | 57,050 | 100 | |
16:31:36 | 57,050 | 38 | |
16:31:36 | 57,050 | 38 | |
16:31:35 | 57,060 | 400 | |
16:31:12 | 57,080 | 3 | |
16:31:12 | 57,080 | 1 | |
16:30:32 | 57,120 | 5 | |
16:29:57 | 57,120 | 3 | |
16:29:52 | 57,090 | 63 | |
16:29:52 | 57,090 | 118 | |
16:29:52 | 57,100 | 38 | |
16:29:18 | 57,130 | 11 | |
16:29:01 | 57,130 | 6 | |
16:28:27 | 57,120 | 8 | |
16:28:02 | 57,060 | 1 | |
16:28:00 | 57,050 | 205 | |
16:27:19 | 57,010 | 2 | |
16:25:50 | 56,980 | 191 | |
16:25:49 | 56,970 | 21 | |
16:25:32 | 56,940 | 16 | |
16:25:17 | 56,960 | 200 | |
16:25:17 | 56,960 | 200 | |
16:25:01 | 56,985 | 17 | |
16:24:56 | 56,970 | 100 | |
16:24:44 | 57,005 | 38 | |
16:23:05 | 56,980 | 3 | |
16:22:55 | 57,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:23
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:54
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:40
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:33
|
|
|
13:30
|
|
|
13:28
|
|
|
13:25
|
|
|
13:21
|
|
|
13:21
|
|
|
13:20
|
|
|
13:20
|
|
|
13:17
|
|
|
13:12
|
|
|
13:12
|
|
|
13:09
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|