Essent Group Aktie
| 65,38USD | -0,32USD | -0,49% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:53 | 65,340 | 6 | |
| 16:26:25 | 65,350 | 30 | |
| 16:26:25 | 65,350 | 8 | |
| 16:26:25 | 65,350 | 30 | |
| 16:26:25 | 65,350 | 68 | |
| 16:26:25 | 65,350 | 32 | |
| 16:26:25 | 65,340 | 24 | |
| 16:26:25 | 65,330 | 112 | |
| 16:19:54 | 65,270 | 81 | |
| 16:19:17 | 65,300 | 9 | |
| 16:19:17 | 65,350 | 28 | |
| 16:19:17 | 65,350 | 100 | |
| 16:19:17 | 65,350 | 3 | |
| 16:19:17 | 65,350 | 100 | |
| 16:19:17 | 65,340 | 100 | |
| 16:19:17 | 65,340 | 39 | |
| 16:19:17 | 65,340 | 12 | |
| 16:15:49 | 65,240 | 1 | |
| 16:15:44 | 65,250 | 10 | |
| 16:15:33 | 65,260 | 3 | |
| 16:14:19 | 65,280 | 68 | |
| 16:14:19 | 65,280 | 23 | |
| 16:14:19 | 65,280 | 43 | |
| 16:14:19 | 65,320 | 32 | |
| 16:14:19 | 65,280 | 57 | |
| 16:14:19 | 65,280 | 100 | |
| 16:14:19 | 65,280 | 38 | |
| 16:14:19 | 65,280 | 10 | |
| 16:14:19 | 65,280 | 6 | |
| 16:14:19 | 65,280 | 100 | |
| 16:14:19 | 65,280 | 3 | |
| 16:14:15 | 65,280 | 7 | |
| 16:14:15 | 65,280 | 2 | |
| 16:12:05 | 65,360 | 42 | |
| 16:12:05 | 65,360 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
|
16:10
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|