ESS Tech Aktie
3,23USD | -0,02USD | -0,62% |
WKN DE: A40LA6 / ISIN: US26916J2050
ESS Tech Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:31 | 3,210 | 100 | |
19:59:55 | 3,200 | 15 | |
19:58:20 | 3,230 | 81 | |
19:58:20 | 3,230 | 19 | |
19:56:36 | 3,220 | 100 | |
19:47:46 | 3,220 | 15 | |
19:47:44 | 3,190 | 150 | |
19:15:05 | 3,160 | 35 | |
19:13:55 | 3,160 | 2 | |
19:13:55 | 3,160 | 11 | |
19:13:27 | 3,140 | 144 | |
19:13:27 | 3,140 | 156 | |
18:38:09 | 3,090 | 99 | |
18:35:24 | 3,090 | 99 | |
18:34:41 | 3,100 | 200 | |
18:34:41 | 3,080 | 99 | |
18:34:41 | 3,080 | 201 | |
18:34:41 | 3,070 | 99 | |
17:56:15 | 3,070 | 200 | |
17:56:15 | 3,060 | 100 | |
17:51:04 | 3,060 | 276 | |
17:51:04 | 3,050 | 100 | |
17:29:48 | 3,000 | 85 | |
17:16:28 | 3,050 | 15 | |
17:16:28 | 3,010 | 35 | |
17:16:28 | 3,000 | 100 | |
17:16:28 | 3,000 | 500 | |
17:16:28 | 2,990 | 100 | |
17:16:28 | 2,990 | 100 | |
17:16:28 | 2,980 | 100 | |
17:10:16 | 3,010 | 1 100 | |
17:10:16 | 3,020 | 100 | |
17:10:16 | 3,060 | 1 | |
17:08:25 | 3,060 | 9 | |
16:39:29 | 3,030 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ESS Tech Inc Registered Shs
Analysen zu ESS Tech Inc Registered Shs
Weitere Meldungen
19:46
|
|
|
19:36
|
|
|
19:29
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|