Espey Manufacturing & Electronics Aktie
| 46,75USD | 1,96USD | 4,38% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 46,750 | ||
| 22:10:00 | 46,750 | 122 | |
| 22:00:00 | 46,750 | 122 | |
| 22:00:00 | 46,750 | 122 | |
| 21:59:54 | 46,660 | 40 | |
| 21:59:52 | 46,660 | 2 | |
| 21:59:50 | 46,670 | 40 | |
| 21:59:50 | 46,250 | 698 | |
| 21:59:50 | 46,250 | 213 | |
| 21:59:49 | 46,625 | 2 | |
| 21:59:23 | 46,670 | 11 | |
| 21:58:45 | 46,230 | 880 | |
| 21:57:33 | 46,230 | 897 | |
| 21:57:33 | 46,230 | 671 | |
| 21:54:41 | 46,140 | 82 | |
| 21:54:40 | 46,130 | 1 354 | |
| 21:54:40 | 46,150 | 100 | |
| 21:54:40 | 46,400 | 100 | |
| 21:54:36 | 46,400 | 2 | |
| 21:54:21 | 46,350 | 9 | |
| 21:54:21 | 46,350 | 13 | |
| 21:54:21 | 46,350 | 3 | |
| 21:54:21 | 46,350 | 97 | |
| 21:54:20 | 46,130 | 3 | |
| 21:54:20 | 46,120 | 48 | |
| 21:31:57 | 46,420 | 1 | |
| 21:31:57 | 46,490 | 43 | |
| 21:31:57 | 46,490 | 200 | |
| 21:31:57 | 46,500 | 42 | |
| 21:30:06 | 46,520 | 1 | |
| 21:24:01 | 46,530 | 7 | |
| 21:11:09 | 46,500 | 1 | |
| 21:11:09 | 46,510 | 50 | |
| 20:52:41 | 46,870 | 7 | |
| 20:52:16 | 46,430 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
22:37
|
|
|
|
22:17
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|