Erste Group Bank Aktie
| 54,45USD | -1,09USD | -1,96% |
WKN: A0DNAF / ISIN: US2960363040
Erste Group Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:19 | 54,450 | 313 | |
| 18:59:23 | 54,300 | 229 | |
| 18:55:22 | 54,325 | 1 405 | |
| 18:43:50 | 54,570 | 431 | |
| 18:40:55 | 54,070 | 100 | |
| 18:40:41 | 54,325 | 104 | |
| 18:35:39 | 54,223 | 1 017 | |
| 18:34:55 | 54,338 | 2 338 | |
| 18:31:45 | 54,255 | 150 | |
| 18:26:39 | 54,270 | 105 | |
| 18:15:06 | 54,021 | 262 | |
| 18:11:02 | 53,930 | 100 | |
| 18:09:39 | 54,028 | 119 | |
| 18:07:42 | 54,255 | 152 | |
| 18:05:05 | 54,320 | 130 | |
| 17:56:16 | 53,930 | 100 | |
| 17:56:11 | 54,489 | 950 | |
| 17:56:11 | 54,008 | 244 | |
| 17:37:13 | 53,959 | 118 | |
| 17:26:08 | 54,380 | 100 | |
| 17:20:50 | 54,285 | 101 | |
| 17:20:46 | 54,300 | 100 | |
| 17:20:11 | 54,348 | 121 | |
| 17:18:25 | 54,360 | 267 | |
| 17:18:06 | 54,330 | 100 | |
| 17:17:49 | 54,393 | 219 | |
| 17:15:02 | 54,340 | 320 | |
| 17:04:58 | 54,508 | 150 | |
| 17:04:07 | 54,550 | 200 | |
| 17:04:01 | 54,490 | 100 | |
| 17:03:54 | 54,530 | 190 | |
| 17:02:07 | 54,390 | 1 328 | |
| 16:57:11 | 54,368 | 121 | |
| 16:56:21 | 54,310 | 183 | |
| 16:54:55 | 54,370 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Erste Group Bank AG (spons. ADRs)
Analysen zu Erste Group Bank AG (spons. ADRs)
Weitere Meldungen
|
19:16
|
|
|
|
19:06
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|