Equinor Aktie
| 31,53EUR | -0,89EUR | -2,75% |
WKN: 675213 / ISIN: NO0010096985
Equinor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 31,530 | 205 | |
| 21:56:39 | 31,540 | ||
| 21:46:48 | 31,510 | ||
| 21:32:36 | 31,410 | ||
| 21:27:31 | 31,500 | 50 | |
| 21:22:31 | 31,430 | 100 | |
| 21:22:27 | 31,430 | 100 | |
| 21:17:16 | 31,480 | ||
| 21:09:23 | 31,480 | 200 | |
| 21:09:20 | 31,490 | 200 | |
| 21:03:07 | 31,480 | ||
| 20:32:02 | 31,390 | ||
| 20:17:53 | 31,320 | ||
| 20:02:23 | 31,290 | ||
| 19:33:46 | 31,540 | ||
| 19:19:16 | 31,560 | 250 | |
| 19:19:04 | 31,660 | 450 | |
| 19:18:13 | 31,580 | 250 | |
| 19:18:03 | 31,540 | ||
| 19:04:06 | 31,620 | ||
| 18:50:39 | 31,540 | ||
| 18:31:16 | 31,160 | ||
| 18:16:15 | 31,210 | ||
| 18:01:10 | 31,240 | ||
| 17:47:39 | 31,360 | 30 | |
| 17:47:36 | 31,360 | 30 | |
| 17:31:16 | 31,610 | ||
| 17:16:22 | 31,490 | ||
| 17:01:23 | 31,360 | ||
| 16:31:56 | 31,550 | ||
| 16:16:43 | 31,670 | ||
| 15:34:20 | 31,870 | 23 | |
| 15:34:16 | 31,880 | 30 | |
| 15:32:30 | 31,930 | ||
| 15:17:55 | 32,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Equinor
Analysen zu Equinor
Weitere Meldungen
|
22:51
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:11
|
|