EQT Aktie
| 49,18USD | -0,81USD | -1,62% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:01 | 42,910 | 13 | |
| 15:31:48 | 43,290 | ||
| 15:17:02 | 43,200 | ||
| 15:01:52 | 43,190 | ||
| 14:47:01 | 43,230 | ||
| 14:31:51 | 43,290 | ||
| 14:17:06 | 43,290 | ||
| 13:46:52 | 43,320 | ||
| 13:31:24 | 43,320 | ||
| 13:16:51 | 43,280 | ||
| 13:02:01 | 43,370 | ||
| 12:47:50 | 43,190 | ||
| 12:47:26 | 43,190 | ||
| 12:33:39 | 43,330 | ||
| 12:18:28 | 43,380 | ||
| 12:03:59 | 43,460 | ||
| 11:48:12 | 43,510 | ||
| 11:33:25 | 43,510 | ||
| 11:18:27 | 43,510 | ||
| 11:04:06 | 43,510 | ||
| 10:48:00 | 43,340 | ||
| 10:33:28 | 43,340 | ||
| 10:21:36 | 43,350 | ||
| 10:17:24 | 43,350 | ||
| 10:03:37 | 43,370 | ||
| 09:47:48 | 43,130 | ||
| 09:33:18 | 43,160 | ||
| 09:16:56 | 43,130 | ||
| 09:07:19 | 43,510 | ||
| 08:56:56 | 43,270 | ||
| 08:48:27 | 43,270 | ||
| 08:42:53 | 43,270 | ||
| 08:40:17 | 43,270 | ||
| 08:31:57 | 43,250 | ||
| 08:17:03 | 43,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
15:08
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|