WKN DE: A2PQ7G / ISIN: SE0012853455

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

EQT Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)	Umsatz grafisch
21:01:23	24,680
20:46:20	24,680
20:31:10	24,680
20:16:15	24,690
20:01:17	24,680
19:46:15	24,680
19:31:18	24,670
19:16:19	24,660
19:01:19	24,600
18:46:17	24,640
18:31:19	24,640
18:16:23	24,590
18:01:26	24,560
17:46:18	24,580
17:31:11	24,610
17:16:16	24,710
17:01:21	24,730
16:48:25	24,740
16:31:26	24,760
16:16:16	24,680
15:32:02	24,720
15:17:17	24,750
15:02:10	24,700
14:48:08	24,670
14:31:47	24,670
14:17:12	24,630
13:47:25	24,620
13:31:36	24,600
13:17:12	24,680
13:02:34	24,670
12:46:58	24,620
12:32:32	24,560
12:17:24	24,630
12:02:36	24,730
11:47:47	24,740

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Nachrichten zu EQT

16.06.25		EQT-Aktie im Plus: EQT XI soll Milliarden einsammeln
28.03.25		EQT-Fonds Infrastructure VI sammelt 21,5 Milliarden Euro ein

Analysen zu EQT

Weitere Meldungen

20:51		Security in the Black Sea region: is Bulgaria the weak link in Europe's defense against threats from Russia?
20:51		Germany news: UK's Burnham visits Berlin for talks with Merz
20:51		Early-onset cancer rising worldwide: Causes, risk, prevention
20:51		World Cup 2034: Does Saudi Arabia shelving Neom Stadium spell trouble?
20:51		India faces water and power shortages after weak monsoon
20:51		Rodrigo Duterte ruled fit to stand trial by ICC judges
20:51		How the Houthi-Saudi conflict is affecting countries on Africa's Red Sea coast — and beyond
20:51		The options market is reminding investors there’s a cure for rising bond yields — higher yields
20:47		AI models keep hacking real systems during tests. What does this mean?
20:47		Nobel Literature Prize: How the winner is secretly chosen
20:47		Paramount and Warner Bros merge into one Hollywood giant
20:47		EU seeks ways to make expansion more palatable to members
20:47		Where is Spain headed after the snap election announcement?
20:47		Emerging economies are embracing solar power and skipping fossil fuels much faster than Europe or the US
20:47		Germany: Did CDU lawmakers support the far-right AfD?
20:47		EU enlargement: European Commission tables reforms to prepare bloc for new members
20:47		Gerhard Schröder visits latest Russian employer, Hyperglobus
20:47		Middle Corridor: Can Bulgaria be a safe gateway for Asian imports to the EU?
20:47		German Bundeswehr: A new naval port in Emden aims to enhance Germany's defense capabilities
20:43		Manchester City Premier League charges: What do they mean?
20:43		Climate leaders called for solar energy for 'everyone, everywhere' by 2030, but with three years to go, is that goal attainable?
20:43		Spain's parliament rejects housing bill as protests continue
20:43		Jürgen Klopp faces myriad of issues after rough start with Germany
20:43		Australia, New Zealand probe Flydubai pilot's time there
20:43		Merz, Macron seek tougher EU measures against unfair trade
20:39		Germany news: COVID vaccine maker BioNTech to close 3 sites
20:39		What do Manchester City's charges mean for German football?
20:39		Germany news: Volkswagen ends collective wage agreements
20:39		Ireland will boycott Eurovision again because of Israel's participation, but the song contest is still expanding
20:39		Servers at Munich's iconic Oktoberfest call for more respect
20:39		Weakened US fuel-efficiency rules and promises of cheaper cars could see drivers pay higher running costs while also increasing carbon emissions.
20:39		Ireland beat Israel 3-0 in Nations League match overshadowed by political controversy
20:37		Judge Extends Pause on Trump’s Ban Against CNN, MS NOW and Politico
20:35		Dual citizenship means Germany now in competition for talent
20:35		Germany faces energy tax losses as EV sales rise
20:35		Germany's car crisis: Can the 35-hour workweek survive?
20:35		Munich and Cologne-Rhine-Ruhr - Germany's two remaining Olympic candidates
20:35		Political psychology: Why extremist parties are thriving and what democratic politicians can do against it
20:35		Three-way battle for power in world chess: Who will be elected FIDE president in Samarkand?
20:35		What would Francis of Assisi make of his fame today?
20:33		Smart Contracts Are Coming Soon to Dogecoin. Is It Time to Reconsider the World's Most Popular Meme Coin?
20:31		Can Iran replace sea trade with land routes?
20:31		Why the era of cheap government debt is over
20:31		How extreme heat is hitting wallets
20:31		Global Gender Gap Report: Women's hard-won gains 'fragile'
20:31		How climate change worsened Nepal's deadly mountain collapse
20:31		Saint, sinner or feminist icon: How Mary Magdalene's image evolved through time
20:31		Jews once lived lived here: When houses tell stories
20:31		Beethoven and Andy Warhol: Rebel icons on show in Bonn
20:10		Third-Quarter Earnings Season Begins Next Week and May Deliver Very Good News for the Market

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: CARPATHIA CAPITAL Rocky Mountain Liquor Tamaska Oil and Gas Peloton Interactive Emu NL Registered Shs Issue 19

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 81% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	08.10.2026 21:04
Kaufwert:	EUR
	Hinzufügen Speichern

EQT Aktie

WKN DE: A2PQ7G / ISIN: SE0012853455

EQT Times and Sales (STU)

Nachrichten zu EQT

Analysen zu EQT

Weitere Meldungen