EQT Aktie
| 28,77EUR | -0,47EUR | -1,61% |
WKN DE: A2PQ7G / ISIN: SE0012853455
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:18:02 | 28,770 | ||
| 12:03:16 | 28,720 | ||
| 11:47:41 | 28,700 | ||
| 11:33:02 | 28,590 | ||
| 11:18:07 | 28,570 | ||
| 11:03:23 | 28,570 | ||
| 10:47:21 | 28,550 | ||
| 10:32:54 | 28,610 | ||
| 10:17:29 | 28,780 | ||
| 10:03:01 | 28,820 | ||
| 09:47:50 | 28,940 | ||
| 09:32:58 | 28,990 | ||
| 09:16:25 | 29,010 | ||
| 09:06:54 | 29,090 | ||
| 08:56:29 | 29,280 | ||
| 08:47:48 | 29,310 | ||
| 08:32:50 | 29,300 | ||
| 08:17:52 | 29,320 | ||
| 08:04:39 | 29,340 | ||
| 07:53:51 | 29,330 | ||
| 07:37:51 | 29,320 | ||
| 07:32:51 | 29,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT
Analysen zu EQT
Weitere Meldungen
|
12:23
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:47
|
|
|
|
09:40
|
|
|
|
09:27
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:16
|
|
|
|
09:16
|
|
|
|
09:07
|
|