Epic Suisse Aktie
| 88,80CHF | -2,40CHF | -2,63% |
WKN DE: A2QD4Z / ISIN: CH0516131684
Epic Suisse Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:01 | 88,800 | 1 | |
| 14:01:01 | 88,800 | 59 | |
| 14:01:01 | 89,000 | 16 | |
| 14:01:01 | 89,000 | 33 | |
| 14:01:01 | 89,000 | 17 | |
| 14:01:01 | 89,000 | 50 | |
| 14:01:01 | 89,000 | 100 | |
| 13:48:15 | 89,200 | 12 | |
| 13:48:15 | 89,200 | 1 | |
| 13:29:14 | 89,200 | 10 | |
| 12:36:15 | 89,000 | 31 | |
| 12:11:31 | 89,000 | 16 | |
| 12:11:31 | 89,000 | 16 | |
| 12:11:31 | 89,000 | 28 | |
| 12:11:31 | 89,000 | 61 | |
| 12:05:32 | 89,200 | 13 | |
| 12:05:32 | 89,200 | 16 | |
| 12:05:32 | 89,200 | 68 | |
| 12:05:32 | 89,200 | 32 | |
| 12:05:32 | 89,400 | 16 | |
| 10:39:05 | 89,400 | 17 | |
| 10:39:05 | 89,400 | 26 | |
| 10:38:58 | 89,400 | 5 | |
| 10:38:58 | 89,400 | 54 | |
| 10:38:58 | 89,600 | 15 | |
| 10:32:08 | 89,800 | 15 | |
| 10:31:16 | 89,800 | 49 | |
| 10:18:48 | 89,400 | 6 | |
| 10:18:48 | 89,400 | 47 | |
| 10:18:48 | 89,400 | 53 | |
| 10:18:21 | 89,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epic Suisse
Analysen zu Epic Suisse
Weitere Meldungen
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:15
|
|
|
|
11:10
|
|