Epic Suisse Aktie
| 88,80CHF | -2,40CHF | -2,63% |
WKN DE: A2QD4Z / ISIN: CH0516131684
Epic Suisse Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:42 | 88,800 | 1 | |
| 17:31:42 | 88,800 | 33 | |
| 17:31:42 | 88,800 | 34 | |
| 17:31:42 | 88,800 | 22 | |
| 17:31:42 | 88,800 | 35 | |
| 17:31:42 | 88,800 | 6 | |
| 17:31:42 | 88,800 | 11 | |
| 17:31:42 | 88,800 | 15 | |
| 17:31:42 | 88,800 | 50 | |
| 17:31:42 | 88,800 | 10 | |
| 17:31:42 | 88,800 | 2 | |
| 17:31:42 | 88,800 | 6 | |
| 17:31:42 | 88,800 | 24 | |
| 17:31:42 | 88,800 | 20 | |
| 17:31:42 | 88,800 | 200 | |
| 17:31:42 | 88,800 | 36 | |
| 17:31:42 | 88,800 | 20 | |
| 17:19:50 | 89,400 | 9 | |
| 17:19:50 | 89,200 | 3 | |
| 17:17:41 | 89,200 | 1 | |
| 17:17:40 | 89,200 | 8 | |
| 17:17:40 | 89,200 | 2 | |
| 17:15:50 | 89,200 | 9 | |
| 17:13:50 | 89,200 | 8 | |
| 17:13:50 | 89,200 | 1 | |
| 17:11:00 | 89,200 | 3 | |
| 17:11:00 | 89,200 | 3 | |
| 17:07:30 | 89,200 | 9 | |
| 16:55:40 | 89,200 | 6 | |
| 16:55:01 | 89,000 | 26 | |
| 16:42:10 | 89,200 | 7 | |
| 16:28:10 | 89,200 | 2 | |
| 14:40:41 | 89,000 | 3 | |
| 14:40:41 | 89,000 | 3 | |
| 14:40:41 | 89,000 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epic Suisse
Analysen zu Epic Suisse
Weitere Meldungen
|
19:03
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|