Epic Suisse Aktie
| 85,20CHF | -0,20CHF | -0,23% |
WKN DE: A2QD4Z / ISIN: CH0516131684
Epic Suisse Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:33 | 85,200 | 3 | |
| 17:30:33 | 85,200 | 46 | |
| 17:30:33 | 85,200 | 12 | |
| 17:30:33 | 85,200 | 14 | |
| 17:30:33 | 85,200 | 64 | |
| 17:30:33 | 85,200 | 9 | |
| 17:30:33 | 85,200 | 19 | |
| 17:30:33 | 85,200 | 2 | |
| 17:30:33 | 85,200 | 10 | |
| 17:30:33 | 85,200 | 12 | |
| 16:54:31 | 85,000 | 89 | |
| 16:54:31 | 85,000 | 10 | |
| 16:53:42 | 85,000 | 1 | |
| 14:45:55 | 85,000 | 67 | |
| 14:45:55 | 85,000 | 4 | |
| 14:27:20 | 85,000 | 150 | |
| 14:21:10 | 85,000 | 172 | |
| 14:21:10 | 85,000 | 16 | |
| 14:21:10 | 85,000 | 1 978 | |
| 13:07:49 | 84,800 | 13 | |
| 13:07:49 | 85,000 | 12 | |
| 13:07:49 | 85,000 | 50 | |
| 12:38:40 | 85,200 | 4 | |
| 11:56:08 | 85,000 | 40 | |
| 11:56:08 | 85,000 | 10 | |
| 09:53:24 | 85,200 | 15 | |
| 09:53:24 | 85,200 | 306 | |
| 09:52:28 | 85,200 | 176 | |
| 09:39:30 | 85,200 | 24 | |
| 09:39:30 | 85,200 | 50 | |
| 09:39:30 | 85,200 | 250 | |
| 09:15:03 | 85,400 | 11 | |
| 09:00:53 | 85,400 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epic Suisse
Analysen zu Epic Suisse
Weitere Meldungen
|
20:52
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|