ENN Energy Holdings Aktie
| 34,82USD | 0,36USD | 1,04% |
WKN DE: A141YJ / ISIN: US26876F1021
ENN Energy Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:40 | 34,820 | 25 | |
| 19:33:13 | 34,827 | 107 | |
| 19:28:48 | 34,825 | 4 | |
| 19:27:11 | 34,850 | 26 | |
| 19:20:15 | 34,825 | 34 | |
| 19:04:11 | 34,800 | 1 | |
| 18:44:14 | 34,830 | 8 | |
| 18:34:05 | 34,840 | 1 | |
| 18:32:23 | 34,836 | 17 | |
| 18:30:31 | 34,840 | 5 | |
| 18:25:47 | 34,808 | 24 | |
| 18:25:05 | 34,840 | 35 | |
| 18:19:04 | 34,844 | 1 | |
| 18:18:45 | 34,840 | 21 | |
| 18:18:12 | 34,800 | 14 | |
| 18:17:16 | 34,880 | 9 | |
| 18:17:15 | 34,800 | 9 | |
| 18:09:20 | 34,840 | 2 | |
| 18:09:17 | 34,856 | 19 | |
| 17:57:40 | 34,840 | 1 | |
| 17:56:29 | 34,824 | 11 | |
| 17:43:00 | 34,840 | 50 | |
| 17:37:48 | 34,820 | 13 | |
| 17:29:11 | 34,840 | 6 | |
| 17:29:09 | 34,836 | 1 | |
| 17:17:00 | 34,840 | 17 | |
| 17:14:07 | 34,827 | 7 | |
| 17:00:26 | 34,830 | 57 | |
| 16:57:52 | 34,860 | 41 | |
| 16:52:51 | 34,827 | 15 | |
| 16:51:45 | 34,830 | 9 | |
| 16:13:22 | 34,805 | 63 | |
| 16:13:22 | 34,860 | 287 | |
| 16:13:22 | 34,800 | 1 | |
| 16:13:17 | 34,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ENN Energy Holdings Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
19:50
|
|
|
|
19:47
|
|
|
|
19:30
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|