ENI Aktie
| 54,52USD | -1,08USD | -1,94% |
WKN DE: 898285 / ISIN: US26874R1086
ENI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:49 | 47,200 | ||
| 21:46:48 | 47,000 | ||
| 21:32:38 | 47,200 | ||
| 21:17:29 | 47,000 | ||
| 21:02:59 | 47,000 | ||
| 20:31:57 | 47,000 | ||
| 20:17:45 | 47,000 | ||
| 20:02:24 | 47,000 | ||
| 19:33:33 | 47,000 | ||
| 19:18:08 | 47,200 | ||
| 19:03:58 | 47,000 | ||
| 18:34:22 | 47,000 | ||
| 18:18:55 | 47,000 | ||
| 18:05:14 | 47,000 | ||
| 17:33:31 | 47,200 | ||
| 17:18:48 | 47,000 | ||
| 17:04:49 | 47,000 | ||
| 16:50:01 | 47,000 | ||
| 16:34:02 | 47,000 | ||
| 16:18:46 | 46,800 | ||
| 15:33:35 | 46,800 | ||
| 15:18:34 | 46,600 | ||
| 15:03:18 | 46,600 | ||
| 14:47:58 | 46,600 | ||
| 14:31:12 | 46,400 | ||
| 14:16:05 | 46,200 | ||
| 13:31:15 | 46,600 | ||
| 13:16:35 | 46,600 | ||
| 13:01:27 | 46,400 | ||
| 12:51:14 | 46,400 | ||
| 12:31:31 | 46,600 | ||
| 12:16:24 | 46,600 | ||
| 12:01:30 | 46,600 | ||
| 11:31:47 | 46,600 | ||
| 11:16:42 | 46,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ENI SPAShs Sponsored American Deposit Receipts Repr 2 Shs
Analysen zu ENI SPAShs Sponsored American Deposit Receipts Repr 2 Shs
Weitere Meldungen
|
21:58
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|