Enersis Chile Aktie
| 4,36USD | -0,02USD | -0,34% |
WKN DE: A2AGY6 / ISIN: US29278D1054
Enersis Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:15 | 3,680 | ||
| 20:01:17 | 3,680 | ||
| 19:46:16 | 3,660 | ||
| 19:31:14 | 3,660 | ||
| 19:16:18 | 3,660 | ||
| 19:01:18 | 3,660 | ||
| 18:46:14 | 3,660 | ||
| 18:31:23 | 3,640 | ||
| 18:16:17 | 3,660 | ||
| 18:01:19 | 3,660 | ||
| 17:46:15 | 3,660 | ||
| 17:31:05 | 3,660 | ||
| 17:16:10 | 3,660 | ||
| 17:01:17 | 3,660 | ||
| 16:46:11 | 3,660 | ||
| 16:31:07 | 3,660 | ||
| 16:16:10 | 3,660 | ||
| 15:46:30 | 3,660 | ||
| 15:31:07 | 3,660 | ||
| 15:16:10 | 3,680 | ||
| 15:01:11 | 3,620 | ||
| 14:46:08 | 3,680 | ||
| 14:31:10 | 3,640 | ||
| 14:16:08 | 3,680 | ||
| 14:01:12 | 3,640 | ||
| 13:46:09 | 3,680 | ||
| 13:16:26 | 3,680 | ||
| 13:01:26 | 3,640 | ||
| 12:46:14 | 3,680 | ||
| 12:31:13 | 3,660 | ||
| 12:16:27 | 3,680 | ||
| 12:01:32 | 3,660 | ||
| 11:46:29 | 3,680 | ||
| 11:16:36 | 3,660 | ||
| 10:46:34 | 3,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Analysen zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Weitere Meldungen
|
19:57
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|