Energys Group Aktie
7,73USD | -0,46USD | -5,62% |
WKN DE: A3E4BQ / ISIN: KYG3040B1041
Energys Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:16 | 7,750 | 151 | |
17:51:16 | 7,750 | 82 | |
17:50:57 | 7,750 | 67 | |
17:50:57 | 7,760 | 33 | |
17:48:41 | 7,770 | 22 | |
17:48:41 | 7,770 | 5 | |
17:48:41 | 7,770 | 71 | |
17:48:35 | 7,770 | 129 | |
17:48:35 | 7,780 | 98 | |
17:47:21 | 7,780 | 2 | |
17:47:19 | 7,770 | 100 | |
17:47:19 | 7,760 | 200 | |
17:47:19 | 7,750 | 200 | |
17:47:19 | 7,750 | 100 | |
17:46:53 | 7,770 | 100 | |
17:46:30 | 7,770 | 100 | |
17:46:02 | 7,770 | 100 | |
17:43:29 | 7,770 | 77 | |
17:34:44 | 7,820 | 4 | |
17:34:16 | 7,800 | 100 | |
17:31:46 | 7,760 | 600 | |
17:31:46 | 7,760 | 100 | |
17:31:21 | 7,760 | 500 | |
17:31:21 | 7,750 | 200 | |
17:31:08 | 7,745 | 17 | |
17:30:28 | 7,745 | 15 | |
17:29:55 | 7,745 | 13 | |
17:29:26 | 7,745 | 17 | |
17:29:05 | 7,740 | 100 | |
17:29:05 | 7,740 | 52 | |
17:29:05 | 7,740 | 48 | |
17:29:05 | 7,740 | 100 | |
17:29:05 | 7,740 | 200 | |
17:28:48 | 7,760 | 17 | |
17:27:58 | 7,760 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Energys Group Limited Registered Shs
Weitere Meldungen
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:36
|
|
|
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|