Emperor Metals Aktie
| 0,12USD | 0,00USD | -1,73% |
WKN DE: A3CWE6 / ISIN: CA29158A1066
Emperor Metals Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:58 | 0,116 | 8 000 | |
| 20:03:13 | 0,118 | 4 990 | |
| 19:17:58 | 0,114 | 1 000 | |
| 19:10:35 | 0,113 | 4 500 | |
| 19:10:35 | 0,114 | 10 000 | |
| 19:10:35 | 0,114 | 4 500 | |
| 19:10:33 | 0,114 | 12 796 | |
| 19:10:27 | 0,116 | 10 000 | |
| 19:10:26 | 0,114 | 9 000 | |
| 18:55:09 | 0,116 | 5 000 | |
| 18:11:30 | 0,116 | 2 000 | |
| 17:45:27 | 0,116 | 5 000 | |
| 17:32:56 | 0,117 | 150 | |
| 17:22:15 | 0,119 | 2 000 | |
| 17:12:00 | 0,111 | 5 000 | |
| 16:35:47 | 0,120 | 3 000 | |
| 16:11:46 | 0,128 | 100 000 | |
| 16:10:27 | 0,128 | 100 000 | |
| 16:08:20 | 0,128 | 150 000 | |
| 16:02:23 | 0,126 | 100 000 | |
| 15:54:46 | 0,120 | 11 000 | |
| 15:54:27 | 0,116 | 2 500 | |
| 15:51:38 | 0,117 | 50 000 | |
| 15:51:32 | 0,113 | 500 | |
| 15:51:32 | 0,113 | 500 | |
| 15:51:32 | 0,113 | 500 | |
| 15:51:31 | 0,113 | 500 | |
| 15:51:17 | 0,124 | 50 000 | |
| 15:30:10 | 0,120 | 20 000 | |
| 15:30:10 | 0,115 | 30 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Emperor Metals Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|