Emmi Aktie
| 731,00CHF | -3,00CHF | -0,41% |
WKN: 798263 / ISIN: CH0012829898
Emmi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:28 | 787,000 | ||
| 20:31:25 | 787,000 | ||
| 20:16:43 | 787,000 | ||
| 20:01:50 | 786,000 | ||
| 19:46:31 | 786,000 | ||
| 19:31:27 | 786,000 | ||
| 19:16:53 | 786,000 | ||
| 19:01:57 | 786,000 | ||
| 18:46:46 | 786,000 | ||
| 18:31:50 | 786,000 | ||
| 18:16:58 | 786,000 | ||
| 18:02:14 | 786,000 | ||
| 17:46:47 | 786,000 | ||
| 17:31:32 | 785,000 | ||
| 17:16:54 | 785,000 | ||
| 17:02:04 | 784,000 | ||
| 16:46:47 | 782,000 | ||
| 16:31:47 | 782,000 | ||
| 16:16:46 | 782,000 | ||
| 15:47:10 | 783,000 | ||
| 15:31:45 | 785,000 | ||
| 15:16:55 | 785,000 | ||
| 15:01:41 | 783,000 | ||
| 14:46:43 | 783,000 | ||
| 14:31:32 | 782,000 | ||
| 14:16:43 | 781,000 | ||
| 14:01:53 | 781,000 | ||
| 13:46:46 | 782,000 | ||
| 13:31:50 | 782,000 | ||
| 13:16:39 | 781,000 | ||
| 13:01:45 | 781,000 | ||
| 12:46:24 | 780,000 | ||
| 12:31:32 | 780,000 | ||
| 12:16:43 | 780,000 | ||
| 12:01:44 | 780,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emmi AG
Analysen zu Emmi AG
Weitere Meldungen
|
20:31
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|