Emera Aktie
| 47,79USD | -0,42USD | -0,87% |
WKN: 918088 / ISIN: CA2908761018
Emera Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:30 | 41,950 | ||
| 16:33:16 | 42,050 | ||
| 16:18:42 | 42,200 | ||
| 15:50:17 | 42,410 | ||
| 15:32:49 | 42,200 | ||
| 15:17:55 | 42,100 | ||
| 15:02:23 | 42,090 | ||
| 14:48:01 | 42,140 | ||
| 14:32:32 | 42,140 | ||
| 14:17:57 | 42,130 | ||
| 13:47:39 | 42,060 | ||
| 13:32:00 | 42,100 | ||
| 13:17:44 | 42,100 | ||
| 13:03:12 | 42,090 | ||
| 12:47:10 | 42,130 | ||
| 12:33:05 | 42,130 | ||
| 12:17:53 | 42,090 | ||
| 12:03:02 | 42,090 | ||
| 11:47:35 | 42,020 | ||
| 11:32:42 | 42,060 | ||
| 11:17:46 | 42,080 | ||
| 11:03:09 | 42,050 | ||
| 10:47:13 | 42,040 | ||
| 10:32:39 | 42,010 | ||
| 10:17:03 | 41,990 | ||
| 10:02:35 | 42,050 | ||
| 09:47:34 | 42,110 | ||
| 09:32:45 | 42,110 | ||
| 09:16:04 | 42,130 | ||
| 09:06:45 | 42,080 | ||
| 08:56:26 | 42,080 | ||
| 08:47:51 | 42,070 | ||
| 08:41:59 | 42,070 | ||
| 08:33:10 | 42,070 | ||
| 08:18:28 | 42,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emera Inc
Analysen zu Emera Inc
Weitere Meldungen
|
16:52
|
|
|
|
16:51
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|