Elis Aktie
| 27,22EUR | -0,40EUR | -1,45% |
WKN DE: A14M93 / ISIN: FR0012435121
Elis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:10 | 27,220 | ||
| 21:46:07 | 27,240 | ||
| 21:31:09 | 27,220 | ||
| 21:16:09 | 27,260 | ||
| 21:01:19 | 27,260 | ||
| 20:46:13 | 27,220 | ||
| 20:31:06 | 27,280 | ||
| 20:16:11 | 27,300 | ||
| 20:01:10 | 27,280 | ||
| 19:46:11 | 27,240 | ||
| 19:31:19 | 27,240 | ||
| 19:16:14 | 27,340 | ||
| 19:01:20 | 27,360 | ||
| 18:46:10 | 27,360 | ||
| 18:31:15 | 27,400 | ||
| 18:16:14 | 27,360 | ||
| 18:01:18 | 27,420 | ||
| 17:46:13 | 27,500 | ||
| 17:17:05 | 27,800 | ||
| 17:02:17 | 27,840 | ||
| 16:46:47 | 27,820 | ||
| 16:32:11 | 27,840 | ||
| 16:17:20 | 27,860 | ||
| 15:47:28 | 27,980 | ||
| 15:32:23 | 28,040 | ||
| 15:17:22 | 27,920 | ||
| 15:01:54 | 27,920 | ||
| 14:47:04 | 27,840 | ||
| 14:31:35 | 27,860 | ||
| 14:17:48 | 27,780 | ||
| 14:02:39 | 27,740 | ||
| 13:47:29 | 27,780 | ||
| 13:32:08 | 27,760 | ||
| 13:17:42 | 27,740 | ||
| 13:02:33 | 27,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Elis SA
Weitere Meldungen
|
23:51
|
|
|
|
23:45
|
|
|
|
23:29
|
|
|
|
23:24
|
|
|
|
23:20
|
|
|
|
23:14
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.