Edinburgh Investment Trust Aktie
8,18GBP | 0,02GBP | 0,25% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:38 | 8,180 | 50 000 | |
17:35:17 | 8,180 | 76 | |
17:35:17 | 8,180 | 7 | |
17:35:17 | 8,180 | 79 | |
17:35:17 | 8,180 | 603 | |
17:35:17 | 8,180 | 53 | |
17:35:17 | 8,180 | 9 420 | |
17:35:17 | 8,180 | 538 | |
17:35:17 | 8,180 | 42 | |
17:35:17 | 8,180 | 475 | |
17:35:17 | 8,180 | 41 | |
17:35:17 | 8,180 | 1 370 | |
17:35:17 | 8,180 | 3 337 | |
17:35:17 | 8,180 | 3 320 | |
17:35:17 | 8,180 | 337 | |
17:35:17 | 8,180 | 1 076 | |
17:35:17 | 8,180 | 336 | |
17:35:17 | 8,180 | 538 | |
17:35:17 | 8,180 | 2 917 | |
17:35:17 | 8,180 | 2 068 | |
17:35:17 | 8,180 | 2 349 | |
17:35:17 | 8,180 | 1 238 | |
17:35:17 | 8,180 | 671 | |
17:35:17 | 8,180 | 111 | |
17:35:17 | 8,180 | 332 | |
17:35:17 | 8,180 | 4 | |
17:35:17 | 8,180 | 150 | |
17:35:17 | 8,180 | 587 | |
17:35:17 | 8,180 | 491 | |
17:35:17 | 8,180 | 161 | |
17:35:17 | 8,180 | 16 | |
17:35:17 | 8,180 | 254 | |
17:35:17 | 8,180 | 548 | |
17:35:17 | 8,180 | 1 072 | |
17:35:17 | 8,180 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
23:46
|
|
|
23:35
|
|
|
23:26
|
|
|
23:21
|
|
|
23:14
|
|
|
23:07
|
|
|
23:03
|
|
|
23:03
|
|
|
23:02
|
|
|
23:00
|
|
|
22:54
|
|
|
22:54
|
|
|
22:48
|
|
|
22:47
|
|
|
22:46
|
|
|
22:42
|
|
|
22:40
|
|
|
22:40
|
|
|
22:38
|
|
|
22:37
|
|
|
22:30
|
|
|
22:28
|
|
|
22:20
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:51
|
|
|
21:48
|
|
|
21:36
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:29
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|