East Japan Railway Aktie
| 11,25USD | 0,07USD | 0,67% |
WKN DE: A0RDEZ / ISIN: US2732021017
East Japan Railway Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:24 | 11,255 | 1 092 | |
| 17:26:29 | 11,250 | 100 | |
| 17:25:11 | 11,268 | 362 | |
| 17:23:46 | 11,260 | 1 860 | |
| 17:21:09 | 11,250 | 100 | |
| 17:21:08 | 11,260 | 5 321 | |
| 17:18:10 | 11,252 | 184 | |
| 17:17:28 | 11,267 | 155 | |
| 17:15:56 | 11,265 | 116 | |
| 17:15:55 | 11,273 | 127 | |
| 17:15:50 | 11,265 | 2 178 | |
| 17:15:42 | 11,280 | 168 | |
| 17:15:34 | 11,258 | 175 | |
| 17:15:22 | 11,265 | 1 196 | |
| 17:15:15 | 11,268 | 409 | |
| 17:12:11 | 11,265 | 305 | |
| 17:06:22 | 11,260 | 100 | |
| 17:00:53 | 11,270 | 100 | |
| 16:52:15 | 11,300 | 100 | |
| 16:51:58 | 11,305 | 217 | |
| 16:51:33 | 11,300 | 206 | |
| 16:50:18 | 11,305 | 1 835 | |
| 16:44:43 | 11,306 | 527 | |
| 16:38:19 | 11,308 | 575 | |
| 16:36:11 | 11,320 | 100 | |
| 16:33:54 | 11,325 | 253 | |
| 16:31:02 | 11,330 | 380 | |
| 16:31:02 | 11,320 | 151 | |
| 16:28:36 | 11,330 | 100 | |
| 16:26:38 | 11,340 | 100 | |
| 16:18:44 | 11,350 | 100 | |
| 16:07:59 | 11,360 | 300 | |
| 16:02:15 | 11,350 | 300 | |
| 16:01:39 | 11,340 | 100 | |
| 15:47:23 | 11,310 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu East Japan Railway Co Unsponsored American Deposit Receipt Repr 1-6th Sh
Weitere Meldungen
|
17:32
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:06
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|