East Japan Railway Aktie
| 11,32USD | 0,14USD | 1,27% |
WKN DE: A0RDEZ / ISIN: US2732021017
East Japan Railway Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:42 | 11,322 | 232 | |
| 20:50:37 | 11,330 | 312 | |
| 20:50:17 | 11,340 | 1 558 | |
| 20:50:08 | 11,330 | 176 | |
| 20:50:07 | 11,331 | 392 | |
| 20:50:04 | 11,320 | 184 | |
| 20:43:39 | 11,330 | 200 | |
| 20:43:39 | 11,320 | 1 584 | |
| 20:43:39 | 11,330 | 500 | |
| 20:39:35 | 11,325 | 120 | |
| 20:36:28 | 11,325 | 567 | |
| 20:30:59 | 11,330 | 100 | |
| 20:24:33 | 11,335 | 524 | |
| 20:23:54 | 11,340 | 186 | |
| 20:23:01 | 11,330 | 100 | |
| 20:22:57 | 11,330 | 370 | |
| 20:20:30 | 11,330 | 100 | |
| 20:20:25 | 11,340 | 100 | |
| 20:19:21 | 11,345 | 1 167 | |
| 20:18:30 | 11,344 | 114 | |
| 20:17:49 | 11,345 | 454 | |
| 20:17:34 | 11,340 | 237 | |
| 20:17:32 | 11,345 | 789 | |
| 20:17:30 | 11,346 | 124 | |
| 20:17:20 | 11,343 | 256 | |
| 20:16:47 | 11,340 | 246 | |
| 20:07:10 | 11,345 | 150 | |
| 20:06:21 | 11,340 | 211 | |
| 20:05:45 | 11,345 | 112 | |
| 20:01:34 | 11,350 | 1 307 | |
| 20:01:12 | 11,360 | 292 | |
| 19:59:37 | 11,342 | 704 | |
| 19:56:50 | 11,360 | 500 | |
| 19:56:49 | 11,350 | 110 | |
| 19:34:32 | 11,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu East Japan Railway Co Unsponsored American Deposit Receipt Repr 1-6th Sh
Weitere Meldungen
|
20:52
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|