E-L Financial Aktie
| 16,55CAD | -0,07CAD | -0,42% |
WKN: 897579 / ISIN: CA2685751075
E-L Financial Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:52 | 16,550 | 24 | |
| 17:36:52 | 16,550 | 100 | |
| 17:36:52 | 16,550 | 100 | |
| 17:35:54 | 16,550 | 100 | |
| 17:35:54 | 16,550 | 100 | |
| 17:35:54 | 16,550 | 300 | |
| 17:31:40 | 16,550 | 1 900 | |
| 17:31:40 | 16,590 | 100 | |
| 17:22:01 | 16,550 | 100 | |
| 17:22:01 | 16,560 | 100 | |
| 17:21:58 | 16,620 | 100 | |
| 17:21:58 | 16,570 | 100 | |
| 17:21:58 | 16,570 | 500 | |
| 17:21:56 | 16,570 | 400 | |
| 17:21:55 | 16,565 | 100 | |
| 17:21:55 | 16,570 | 10 | |
| 17:21:55 | 16,570 | 100 | |
| 17:15:35 | 16,620 | 3 | |
| 16:41:46 | 16,570 | 100 | |
| 16:32:13 | 16,600 | 100 | |
| 16:24:31 | 16,580 | 100 | |
| 16:24:31 | 16,580 | 100 | |
| 16:24:31 | 16,580 | 100 | |
| 16:24:31 | 16,580 | 300 | |
| 16:24:31 | 16,590 | 100 | |
| 16:24:31 | 16,590 | 100 | |
| 16:21:55 | 16,680 | 100 | |
| 16:21:55 | 16,720 | 3 | |
| 16:21:55 | 16,630 | 100 | |
| 16:21:55 | 16,630 | 100 | |
| 16:17:03 | 16,720 | 100 | |
| 16:17:03 | 16,670 | 100 | |
| 16:17:03 | 16,670 | 100 | |
| 16:00:41 | 16,610 | 40 | |
| 15:57:00 | 16,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu E-L Financial Corp Ltd
Weitere Meldungen
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:14
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|