Duolingo Aktie
377,19USD | -8,14USD | -2,11% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:04 | 381,570 | 12 | |
16:20:04 | 381,570 | 18 | |
16:20:04 | 381,540 | 12 | |
16:19:25 | 381,350 | 8 | |
16:19:25 | 381,360 | 10 | |
16:19:25 | 381,360 | 10 | |
16:19:25 | 381,370 | 5 | |
16:19:25 | 381,370 | 10 | |
16:19:25 | 381,370 | 30 | |
16:19:25 | 381,370 | 10 | |
16:19:25 | 381,370 | 1 | |
16:19:25 | 381,370 | 39 | |
16:19:25 | 381,370 | 61 | |
16:19:25 | 381,370 | 100 | |
16:19:25 | 381,370 | 3 | |
16:19:25 | 381,380 | 8 | |
16:19:25 | 381,390 | 92 | |
16:19:25 | 381,390 | 8 | |
16:19:18 | 381,910 | 24 | |
16:19:18 | 381,910 | 4 | |
16:19:18 | 381,920 | 100 | |
16:19:18 | 381,970 | 72 | |
16:19:18 | 381,970 | 28 | |
16:19:01 | 382,150 | 2 | |
16:19:01 | 382,200 | 35 | |
16:19:01 | 382,210 | 100 | |
16:18:57 | 382,660 | 3 | |
16:18:30 | 383,190 | 20 | |
16:18:30 | 383,190 | 1 | |
16:18:30 | 383,190 | 1 | |
16:18:30 | 383,190 | 1 | |
16:18:30 | 383,190 | 100 | |
16:18:30 | 383,180 | 20 | |
16:18:30 | 383,120 | 11 | |
16:18:30 | 383,110 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:26
|
|
|
08:24
|
|
|
08:23
|
|
|
08:22
|
|
|
07:59
|
|
|
07:46
|
|
|
07:30
|
|
|
07:26
|
|
|
07:11
|
|
|
07:11
|
|
|
07:10
|
|
|
07:04
|
|
|
06:53
|
|
|
06:27
|
|
|
06:19
|
|
|
06:15
|
|
|
06:08
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:35
|
|
|
05:31
|
|
|
05:31
|
|
|
05:31
|
|
|
05:31
|
|
|
05:31
|
|
|
05:31
|
|
|
05:31
|
|
|
05:31
|
|
|
05:31
|
|
|
05:27
|
|
|
05:27
|
|
|
05:27
|
|
|
05:27
|
|
|
05:27
|
|
|
05:27
|
|
|
05:26
|
|
|
05:23
|
|
|
05:23
|
|
|
05:23
|
|
|
05:23
|
|
|
05:23
|
|