Duolingo Aktie
434,58USD | -7,10USD | -1,61% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:10 | 433,350 | 72 | |
16:33:10 | 433,350 | 7 | |
16:33:10 | 433,350 | 7 | |
16:33:10 | 433,350 | 7 | |
16:33:10 | 433,350 | 7 | |
16:32:33 | 433,690 | 9 | |
16:32:03 | 433,690 | 9 | |
16:31:35 | 433,520 | 1 | |
16:31:14 | 433,720 | 63 | |
16:30:52 | 433,440 | 12 | |
16:30:52 | 433,440 | 5 | |
16:30:52 | 433,440 | 6 | |
16:30:13 | 433,370 | 10 | |
16:30:13 | 433,370 | 200 | |
16:30:05 | 433,130 | 63 | |
16:30:05 | 433,130 | 35 | |
16:30:05 | 433,160 | 28 | |
16:29:08 | 433,310 | 1 | |
16:29:08 | 433,330 | 1 | |
16:29:08 | 433,590 | 30 | |
16:29:08 | 433,590 | 74 | |
16:29:08 | 433,740 | 22 | |
16:29:08 | 433,910 | 20 | |
16:29:08 | 433,920 | 8 | |
16:29:08 | 433,920 | 40 | |
16:28:44 | 434,040 | 6 | |
16:28:44 | 434,110 | 44 | |
16:28:44 | 434,290 | 5 | |
16:28:44 | 434,320 | 5 | |
16:28:33 | 434,680 | 1 | |
16:28:33 | 434,290 | 5 | |
16:28:14 | 434,290 | 14 | |
16:28:14 | 434,000 | 2 | |
16:28:14 | 434,000 | 2 | |
16:28:14 | 433,990 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
12:29
|
|
|
12:24
|
|
|
12:19
|
|
|
12:15
|
|
|
12:09
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:46
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:36
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:12
|
|
|
11:10
|
|
|
11:06
|
|
|
11:05
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:20
|
|
|
10:19
|
|
|
10:15
|
|
|
10:13
|
|
|
10:06
|
|
|
10:05
|
|
|
10:00
|
|
|
09:52
|
|
|
09:48
|
|