Duolingo Aktie
433,11USD | -8,57USD | -1,94% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:22 | 435,740 | 8 | |
16:17:22 | 435,740 | 1 | |
16:17:22 | 435,670 | 10 | |
16:17:22 | 435,580 | 2 | |
16:17:22 | 435,550 | 2 | |
16:17:22 | 435,540 | 90 | |
16:17:22 | 435,540 | 2 | |
16:17:22 | 435,540 | 2 | |
16:17:22 | 435,540 | 2 | |
16:17:22 | 435,540 | 4 | |
16:17:22 | 435,450 | 51 | |
16:17:22 | 435,450 | 2 | |
16:17:22 | 435,450 | 2 | |
16:17:03 | 435,210 | 4 | |
16:17:03 | 435,450 | 4 | |
16:17:03 | 435,450 | 4 | |
16:17:03 | 435,450 | 2 | |
16:17:03 | 435,440 | 81 | |
16:17:03 | 435,440 | 10 | |
16:17:03 | 435,430 | 8 | |
16:16:56 | 434,890 | 5 | |
16:16:01 | 434,865 | 15 | |
16:15:51 | 434,860 | 4 | |
16:15:45 | 435,180 | 38 | |
16:15:45 | 435,160 | 25 | |
16:15:24 | 434,670 | 6 | |
16:15:24 | 434,670 | 75 | |
16:15:24 | 434,670 | 1 | |
16:15:24 | 434,680 | 50 | |
16:15:24 | 434,700 | 12 | |
16:15:07 | 435,320 | 8 | |
16:15:07 | 435,310 | 1 | |
16:15:07 | 435,310 | 6 | |
16:15:00 | 435,310 | 100 | |
16:14:17 | 435,170 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
13:23
|
|
|
13:12
|
|
|
13:09
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:56
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:29
|
|
|
12:24
|
|
|
12:19
|
|
|
12:15
|
|
|
12:09
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:46
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:36
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:12
|
|
|
11:10
|
|
|
11:06
|
|
|
11:05
|
|