Duolingo Aktie
385,33USD | -36,33USD | -8,62% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:05:13 | 391,000 | 7 | |
15:04:40 | 391,000 | 15 | |
15:04:40 | 391,000 | 2 | |
15:04:40 | 391,000 | 26 | |
15:03:08 | 389,000 | 3 | |
15:03:08 | 389,000 | 3 | |
15:02:56 | 390,000 | 1 | |
15:00:19 | 391,000 | 2 | |
14:56:28 | 390,000 | 1 | |
14:41:36 | 390,000 | 6 | |
14:41:17 | 390,000 | 1 | |
14:41:11 | 390,000 | 20 | |
14:41:00 | 390,000 | 10 | |
14:31:02 | 390,000 | 1 | |
14:29:05 | 390,000 | 10 | |
14:28:49 | 390,000 | 2 | |
14:26:52 | 390,000 | 5 | |
14:26:52 | 390,000 | 1 | |
14:24:25 | 391,870 | 5 | |
14:18:26 | 390,000 | 3 | |
14:18:26 | 390,270 | 1 | |
14:08:42 | 391,850 | 1 | |
13:50:34 | 390,000 | 1 | |
13:45:05 | 390,000 | 4 | |
13:44:56 | 390,000 | 18 | |
13:33:45 | 390,000 | 1 | |
13:14:40 | 390,000 | 286 | |
13:14:40 | 390,000 | 27 | |
13:14:40 | 390,000 | 87 | |
13:14:40 | 390,000 | 6 | |
13:09:11 | 390,110 | 5 | |
13:09:03 | 390,110 | 5 | |
13:05:46 | 390,500 | 1 | |
13:05:46 | 390,500 | 2 | |
13:05:46 | 390,500 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
15:13
|
|
|
15:12
|
|
|
15:00
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:20
|
|
|
13:15
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|