Duolingo Aktie
396,25USD | 6,92USD | 1,78% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:35 | 395,440 | 10 | |
20:27:06 | 395,400 | 2 | |
20:27:06 | 395,400 | 2 | |
20:27:05 | 395,400 | 2 | |
20:27:04 | 395,400 | 2 | |
20:27:04 | 395,400 | 2 | |
20:27:04 | 395,550 | 1 | |
20:27:04 | 395,550 | 1 | |
20:27:04 | 395,510 | 1 | |
20:27:03 | 395,460 | 3 | |
20:27:03 | 395,460 | 1 | |
20:27:03 | 395,290 | 4 | |
20:27:03 | 395,180 | 2 | |
20:27:03 | 395,180 | 3 | |
20:27:03 | 395,170 | 5 | |
20:27:03 | 395,160 | 1 | |
20:27:03 | 395,160 | 7 | |
20:27:03 | 395,160 | 9 | |
20:27:03 | 395,160 | 1 | |
20:27:03 | 395,150 | 1 | |
20:27:03 | 395,150 | 1 | |
20:27:03 | 395,070 | 100 | |
20:27:03 | 395,050 | 100 | |
20:27:03 | 395,040 | 10 | |
20:27:03 | 395,040 | 100 | |
20:27:03 | 395,040 | 5 | |
20:27:03 | 395,040 | 7 | |
20:27:03 | 395,000 | 1 | |
20:27:03 | 395,000 | 8 | |
20:27:03 | 395,000 | 1 | |
20:27:03 | 394,930 | 1 | |
20:27:03 | 394,930 | 1 | |
20:27:01 | 394,900 | 2 | |
20:27:01 | 394,900 | 6 | |
20:26:58 | 394,900 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|