DTE Energy Aktie
| 134,96USD | -1,05USD | -0,77% |
WKN: 853943 / ISIN: US2333311072
DTE Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:49 | 115,950 | ||
| 19:04:21 | 116,050 | ||
| 18:48:23 | 116,050 | ||
| 18:35:21 | 116,100 | ||
| 18:34:19 | 116,100 | ||
| 18:18:27 | 116,000 | ||
| 18:04:10 | 115,950 | ||
| 17:48:58 | 115,700 | ||
| 17:33:16 | 115,700 | ||
| 17:18:23 | 116,050 | ||
| 17:03:56 | 116,100 | ||
| 16:33:50 | 116,800 | ||
| 16:19:12 | 117,150 | ||
| 15:50:46 | 116,700 | ||
| 15:31:39 | 117,600 | ||
| 15:16:31 | 116,800 | ||
| 15:01:28 | 116,550 | ||
| 14:46:27 | 116,650 | ||
| 14:31:34 | 116,500 | ||
| 14:16:33 | 116,700 | ||
| 13:46:23 | 116,700 | ||
| 13:31:25 | 116,700 | ||
| 13:17:20 | 116,550 | ||
| 13:16:47 | 116,550 | ||
| 13:01:19 | 116,600 | ||
| 12:47:36 | 116,700 | ||
| 12:47:03 | 116,700 | ||
| 12:32:22 | 116,700 | ||
| 12:17:13 | 116,550 | ||
| 12:02:24 | 116,600 | ||
| 11:46:56 | 116,650 | ||
| 11:32:10 | 116,500 | ||
| 11:16:56 | 116,350 | ||
| 11:02:05 | 116,350 | ||
| 10:46:41 | 116,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DTE Energy Co.
Analysen zu DTE Energy Co.
Weitere Meldungen
|
19:03
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|