DT Midstream Incorporation Registered Shs When Issued Aktie
| 117,83USD | -0,58USD | -0,49% |
WKN DE: A3CSTQ / ISIN: US23345M1071
DT Midstream Incorporation Registered Shs When Issued Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:10 | 118,190 | 3 | |
| 18:15:10 | 118,100 | 2 | |
| 18:13:46 | 118,130 | 2 | |
| 18:11:52 | 118,120 | 29 | |
| 18:09:55 | 118,280 | 47 | |
| 18:09:49 | 118,280 | 47 | |
| 18:08:19 | 118,170 | 1 | |
| 18:07:26 | 118,230 | 20 | |
| 18:07:26 | 118,120 | 62 | |
| 18:07:26 | 118,130 | 14 | |
| 18:07:26 | 118,130 | 76 | |
| 18:07:26 | 118,120 | 24 | |
| 18:04:24 | 118,180 | 100 | |
| 18:04:24 | 118,190 | 100 | |
| 18:04:24 | 118,200 | 10 | |
| 18:04:02 | 118,300 | 5 | |
| 18:04:02 | 118,320 | 30 | |
| 18:04:02 | 118,270 | 40 | |
| 18:04:02 | 118,290 | 100 | |
| 18:04:02 | 118,310 | 100 | |
| 18:03:36 | 118,390 | 47 | |
| 18:03:05 | 118,390 | 27 | |
| 18:03:05 | 118,390 | 20 | |
| 18:02:49 | 118,370 | 47 | |
| 18:02:21 | 118,400 | 4 | |
| 18:02:13 | 118,400 | 100 | |
| 18:02:13 | 118,400 | 47 | |
| 18:01:43 | 118,355 | 47 | |
| 18:01:10 | 118,355 | 47 | |
| 18:00:56 | 118,320 | 1 | |
| 18:00:56 | 118,340 | 46 | |
| 18:00:56 | 118,400 | 10 | |
| 18:00:56 | 118,400 | 1 | |
| 18:00:56 | 118,390 | 6 | |
| 18:00:56 | 118,390 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DT Midstream Incorporation Registered Shs When Issued
Analysen zu DT Midstream Incorporation Registered Shs When Issued
Weitere Meldungen
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|