DT Midstream Incorporation Registered Shs When Issued Aktie
105,12USD | -0,54USD | -0,51% |
WKN DE: A3CSTQ / ISIN: US23345M1071
DT Midstream Incorporation Registered Shs When Issued Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:43 | 105,200 | 3 | |
18:34:43 | 105,200 | 3 | |
18:34:43 | 105,160 | 8 | |
18:34:43 | 105,185 | 100 | |
18:31:43 | 105,190 | 200 | |
18:31:42 | 105,180 | 6 | |
18:31:42 | 105,170 | 100 | |
18:31:42 | 105,170 | 220 | |
18:31:42 | 105,160 | 25 | |
18:31:42 | 105,150 | 200 | |
18:31:42 | 105,150 | 162 | |
18:31:26 | 105,130 | 15 | |
18:30:58 | 105,110 | 15 | |
18:27:19 | 105,020 | 2 | |
18:27:13 | 105,060 | 4 | |
18:27:13 | 105,060 | 16 | |
18:27:13 | 105,070 | 1 | |
18:26:44 | 105,150 | 200 | |
18:26:44 | 105,150 | 80 | |
18:26:44 | 105,140 | 120 | |
18:26:39 | 105,100 | 155 | |
18:26:39 | 105,090 | 2 | |
18:26:25 | 105,080 | 11 | |
18:26:25 | 105,070 | 4 | |
18:26:25 | 105,070 | 26 | |
18:26:25 | 105,060 | 4 | |
18:26:25 | 105,060 | 30 | |
18:26:00 | 105,040 | 20 | |
18:25:50 | 105,020 | 100 | |
18:25:50 | 105,020 | 111 | |
18:25:50 | 105,010 | 3 | |
18:25:10 | 105,000 | 75 | |
18:25:10 | 105,000 | 200 | |
18:25:09 | 104,980 | 435 | |
18:24:41 | 104,960 | 76 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DT Midstream Incorporation Registered Shs When Issued
Analysen zu DT Midstream Incorporation Registered Shs When Issued
Weitere Meldungen
18:35
|
|
|
18:34
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:52
|
|
|
17:47
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|