DSM-Firmenich Aktie
| 66,20EUR | 0,14EUR | 0,21% |
WKN DE: A3D2TK / ISIN: CH1216478797
DSM-Firmenich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:20 | 66,620 | ||
| 15:16:24 | 66,680 | ||
| 15:01:25 | 66,500 | ||
| 14:46:25 | 66,380 | ||
| 14:31:26 | 66,320 | ||
| 14:16:24 | 66,380 | ||
| 14:01:31 | 66,320 | ||
| 13:46:26 | 66,320 | ||
| 13:16:32 | 66,220 | ||
| 13:01:45 | 66,100 | ||
| 12:46:18 | 66,100 | ||
| 12:31:23 | 66,200 | ||
| 12:16:35 | 66,260 | ||
| 12:01:37 | 66,080 | ||
| 11:46:39 | 66,240 | ||
| 11:16:45 | 66,240 | ||
| 10:46:44 | 66,160 | ||
| 10:32:08 | 66,140 | ||
| 10:16:54 | 66,160 | ||
| 10:02:14 | 66,240 | ||
| 09:46:43 | 66,000 | ||
| 09:32:07 | 66,040 | ||
| 09:15:07 | 66,720 | ||
| 09:07:19 | 66,500 | ||
| 08:55:47 | 66,000 | ||
| 08:46:59 | 66,000 | ||
| 08:17:39 | 66,000 | ||
| 08:06:14 | 66,000 | ||
| 07:53:38 | 66,000 | ||
| 07:45:40 | 66,000 | ||
| 07:38:04 | 66,000 | ||
| 07:32:34 | 65,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DSM-Firmenich AG
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.