dMY Technology Grou a Aktie
3,93USD | -0,31USD | -7,31% |
WKN DE: A3C84C / ISIN: US72703X1063
dMY Technology Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:02 | 3,910 | 1 200 | |
17:49:37 | 3,910 | 1 400 | |
17:49:08 | 3,895 | 100 | |
17:49:07 | 3,900 | 100 | |
17:49:01 | 3,900 | 100 | |
17:48:50 | 3,900 | 100 | |
17:48:40 | 3,900 | 100 | |
17:48:21 | 3,900 | 300 | |
17:48:21 | 3,900 | 1 915 | |
17:48:02 | 3,900 | 1 500 | |
17:47:40 | 3,900 | 400 | |
17:47:27 | 3,900 | 40 | |
17:47:20 | 3,900 | 40 | |
17:46:43 | 3,895 | 40 | |
17:46:30 | 3,900 | 300 | |
17:46:23 | 3,900 | 304 | |
17:46:23 | 3,900 | 96 | |
17:45:08 | 3,890 | 799 | |
17:44:56 | 3,890 | 1 | |
17:44:44 | 3,885 | 100 | |
17:44:42 | 3,885 | 200 | |
17:44:32 | 3,890 | 200 | |
17:44:26 | 3,890 | 1 | |
17:43:24 | 3,890 | 2 | |
17:43:23 | 3,890 | 3 | |
17:43:20 | 3,890 | 200 | |
17:43:10 | 3,880 | 140 | |
17:43:10 | 3,880 | 160 | |
17:43:09 | 3,880 | 100 | |
17:43:00 | 3,880 | 2 443 | |
17:40:44 | 3,880 | 11 | |
17:40:44 | 3,880 | 989 | |
17:40:30 | 3,885 | 100 | |
17:40:27 | 3,880 | 306 | |
17:40:27 | 3,880 | 394 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu dMY Technology Group Inc IV Registered Shs -A-
Analysen zu dMY Technology Group Inc IV Registered Shs -A-
Weitere Meldungen
17:51
|
|
|
17:47
|
|
|
17:25
|
|
|
17:17
|
|
|
17:17
|
|
|
17:12
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|