Digital Realty Trust Aktie
| 179,27USD | 0,17USD | 0,09% |
WKN: A0DLFT / ISIN: US2538681030
Digital Realty Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:10 | 154,700 | ||
| 21:31:22 | 154,950 | ||
| 21:16:15 | 154,600 | ||
| 21:01:18 | 155,050 | ||
| 20:31:09 | 154,900 | ||
| 20:16:17 | 154,300 | ||
| 20:01:11 | 154,550 | ||
| 19:31:20 | 154,250 | ||
| 19:16:13 | 154,300 | ||
| 19:01:20 | 154,650 | ||
| 18:32:22 | 154,500 | ||
| 18:17:42 | 154,150 | ||
| 18:02:41 | 153,750 | ||
| 17:47:32 | 153,950 | ||
| 17:31:46 | 154,650 | ||
| 17:16:50 | 154,800 | ||
| 17:02:52 | 155,000 | ||
| 16:32:54 | 154,550 | ||
| 16:18:59 | 154,750 | ||
| 15:50:13 | 152,900 | ||
| 14:33:33 | 152,800 | ||
| 14:18:51 | 152,800 | ||
| 11:31:23 | 151,950 | ||
| 11:16:23 | 151,950 | ||
| 11:01:27 | 152,200 | ||
| 10:40:34 | 152,450 | 100 | |
| 10:40:31 | 152,450 | 100 | |
| 10:31:25 | 152,550 | ||
| 10:20:32 | 152,650 | ||
| 10:16:20 | 152,600 | ||
| 10:01:23 | 152,650 | ||
| 09:33:45 | 152,950 | ||
| 09:17:19 | 152,900 | ||
| 09:07:39 | 152,900 | ||
| 08:57:22 | 152,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digital Realty Trust Inc.
Analysen zu Digital Realty Trust Inc.
Weitere Meldungen
|
22:23
|
|
|
|
22:20
|
|
|
|
22:14
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|