Digital Realty Trust Aktie
| 178,97USD | -0,13USD | -0,07% |
WKN: A0DLFT / ISIN: US2538681030
Digital Realty Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:09 | 154,900 | ||
| 20:16:17 | 154,300 | ||
| 20:01:11 | 154,550 | ||
| 19:31:20 | 154,250 | ||
| 19:16:13 | 154,300 | ||
| 19:01:20 | 154,650 | ||
| 18:32:22 | 154,500 | ||
| 18:17:42 | 154,150 | ||
| 18:02:41 | 153,750 | ||
| 17:47:32 | 153,950 | ||
| 17:31:46 | 154,650 | ||
| 17:16:50 | 154,800 | ||
| 17:02:52 | 155,000 | ||
| 16:32:54 | 154,550 | ||
| 16:18:59 | 154,750 | ||
| 15:50:13 | 152,900 | ||
| 14:33:33 | 152,800 | ||
| 14:18:51 | 152,800 | ||
| 11:31:23 | 151,950 | ||
| 11:16:23 | 151,950 | ||
| 11:01:27 | 152,200 | ||
| 10:40:34 | 152,450 | 100 | |
| 10:40:31 | 152,450 | 100 | |
| 10:31:25 | 152,550 | ||
| 10:20:32 | 152,650 | ||
| 10:16:20 | 152,600 | ||
| 10:01:23 | 152,650 | ||
| 09:33:45 | 152,950 | ||
| 09:17:19 | 152,900 | ||
| 09:07:39 | 152,900 | ||
| 08:57:22 | 152,950 | ||
| 08:43:35 | 153,000 | ||
| 08:39:28 | 152,950 | ||
| 08:31:15 | 153,000 | ||
| 08:16:19 | 153,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digital Realty Trust Inc.
Analysen zu Digital Realty Trust Inc.
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|