D'Ieteren NV Aktie
| 174,40EUR | 1,30EUR | 0,75% |
WKN DE: A1H5AN / ISIN: BE0974259880
D'Ieteren NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:16 | 174,400 | ||
| 20:18:00 | 174,600 | ||
| 20:02:31 | 174,600 | ||
| 19:33:53 | 174,800 | ||
| 19:18:29 | 174,600 | ||
| 19:04:15 | 174,700 | ||
| 18:35:16 | 174,800 | ||
| 18:33:31 | 174,800 | ||
| 18:18:15 | 174,800 | ||
| 17:47:55 | 174,700 | ||
| 17:32:41 | 174,000 | ||
| 17:18:21 | 175,000 | ||
| 17:03:45 | 174,300 | ||
| 16:33:34 | 174,800 | ||
| 16:18:08 | 174,800 | ||
| 15:33:17 | 174,300 | ||
| 15:18:32 | 174,300 | ||
| 15:03:07 | 174,000 | ||
| 14:33:19 | 174,500 | ||
| 14:18:35 | 174,900 | ||
| 13:49:04 | 174,500 | ||
| 13:31:05 | 174,200 | ||
| 13:09:31 | 174,500 | ||
| 13:03:12 | 174,800 | ||
| 12:52:18 | 174,500 | ||
| 12:33:12 | 174,400 | ||
| 12:18:05 | 174,400 | ||
| 12:03:29 | 174,400 | ||
| 11:33:35 | 174,100 | ||
| 11:18:29 | 174,100 | ||
| 11:03:56 | 174,100 | ||
| 10:50:12 | 173,800 | ||
| 10:31:12 | 173,600 | ||
| 10:16:10 | 173,000 | ||
| 10:01:15 | 173,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu D'Ieteren NV
Weitere Meldungen
|
20:37
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
19:49
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|