Diamond Hill Investment Group Aktie
| 172,84USD | 0,58USD | 0,34% |
WKN: 792613 / ISIN: US25264R2076
Diamond Hill Investment Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 172,680 | ||
| 21:00:00 | 172,680 | ||
| 21:00:00 | 172,680 | 1 291 | |
| 20:59:58 | 172,465 | 1 | |
| 20:59:58 | 173,000 | 3 | |
| 20:59:58 | 173,000 | 1 | |
| 20:59:58 | 173,000 | 92 | |
| 20:59:58 | 173,000 | 51 | |
| 20:59:58 | 172,900 | 9 | |
| 20:59:58 | 172,880 | 29 | |
| 20:59:58 | 172,700 | 11 | |
| 20:59:56 | 172,700 | 3 | |
| 20:59:56 | 172,880 | 1 | |
| 20:59:54 | 172,710 | 13 | |
| 20:59:54 | 172,720 | 38 | |
| 20:59:54 | 172,730 | 13 | |
| 20:59:54 | 172,750 | 13 | |
| 20:59:54 | 172,750 | 13 | |
| 20:59:54 | 172,750 | 13 | |
| 20:59:54 | 172,750 | 13 | |
| 20:59:54 | 172,980 | 3 | |
| 20:59:54 | 172,980 | 16 | |
| 20:59:54 | 172,940 | 13 | |
| 20:59:54 | 172,940 | 13 | |
| 20:59:54 | 172,930 | 19 | |
| 20:59:54 | 172,880 | 13 | |
| 20:59:54 | 172,880 | 13 | |
| 20:59:54 | 172,790 | 13 | |
| 20:59:54 | 172,760 | 1 | |
| 20:59:54 | 172,760 | 12 | |
| 20:59:54 | 172,630 | 13 | |
| 20:59:54 | 172,870 | 13 | |
| 20:59:54 | 172,740 | 12 | |
| 20:59:54 | 172,740 | 88 | |
| 20:59:54 | 172,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Diamond Hill Investment Group IncShs
Weitere Meldungen
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|