Diamond Hill Investment Group Aktie
| 172,09USD | -0,17USD | -0,10% |
WKN: 792613 / ISIN: US25264R2076
Diamond Hill Investment Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:30 | 171,970 | 4 | |
| 18:59:30 | 171,970 | 5 | |
| 18:59:30 | 172,000 | 1 | |
| 18:59:02 | 172,000 | 5 | |
| 18:58:16 | 172,000 | 1 | |
| 18:57:50 | 172,000 | 2 | |
| 18:57:20 | 172,070 | 1 | |
| 18:56:36 | 172,000 | 1 | |
| 18:54:00 | 172,010 | 7 | |
| 18:54:00 | 172,010 | 1 | |
| 18:52:11 | 172,010 | 2 | |
| 18:52:10 | 172,090 | 3 | |
| 18:52:10 | 172,040 | 1 | |
| 18:51:12 | 172,000 | 10 | |
| 18:49:33 | 172,020 | 1 | |
| 18:48:04 | 172,090 | 1 | |
| 18:48:04 | 172,090 | 1 | |
| 18:43:30 | 171,990 | 3 | |
| 18:43:30 | 171,990 | 1 | |
| 18:43:25 | 172,090 | 4 | |
| 18:43:25 | 172,090 | 31 | |
| 18:43:25 | 172,090 | 16 | |
| 18:43:25 | 172,090 | 2 | |
| 18:43:25 | 172,090 | 9 | |
| 18:43:25 | 172,090 | 1 | |
| 18:38:27 | 172,010 | 98 | |
| 18:38:27 | 172,010 | 2 | |
| 18:38:27 | 172,010 | 1 | |
| 18:38:27 | 172,010 | 3 | |
| 18:38:27 | 171,920 | 1 | |
| 18:38:05 | 171,930 | 15 | |
| 18:38:05 | 171,930 | 5 | |
| 18:38:05 | 172,010 | 1 | |
| 18:30:30 | 172,000 | 1 | |
| 18:30:28 | 172,000 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Diamond Hill Investment Group IncShs
Weitere Meldungen
|
19:06
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|