Diageo PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 80,52USD | 1,28USD | 1,62% |
WKN: 899505 / ISIN: US25243Q2057
Diageo PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:55 | 68,000 | ||
| 12:03:14 | 68,000 | ||
| 11:47:38 | 68,000 | ||
| 11:32:57 | 68,500 | ||
| 11:18:00 | 68,500 | ||
| 11:03:18 | 68,500 | ||
| 10:47:21 | 68,500 | ||
| 10:32:58 | 68,000 | ||
| 10:17:11 | 68,000 | ||
| 10:02:54 | 68,000 | ||
| 09:47:28 | 68,000 | ||
| 09:32:55 | 68,000 | ||
| 09:16:22 | 68,000 | ||
| 09:06:54 | 67,500 | ||
| 08:56:16 | 68,000 | ||
| 08:47:44 | 67,500 | ||
| 08:32:39 | 67,500 | ||
| 08:17:54 | 67,500 | ||
| 08:04:39 | 67,500 | ||
| 07:53:46 | 67,500 | ||
| 07:45:48 | 67,500 | ||
| 07:37:43 | 68,000 | ||
| 07:32:42 | 68,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
12:03
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:43
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:42
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:20
|
|
|
|
09:20
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
08:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.