Diageo PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 79,69USD | -0,83USD | -1,03% |
WKN: 899505 / ISIN: US25243Q2057
Diageo PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:52 | 67,000 | ||
| 17:03:20 | 67,000 | ||
| 16:47:45 | 67,000 | ||
| 16:32:51 | 67,000 | ||
| 16:17:50 | 67,500 | ||
| 15:47:37 | 67,500 | ||
| 15:32:46 | 67,500 | ||
| 15:18:05 | 67,500 | ||
| 15:03:13 | 68,000 | ||
| 14:47:47 | 68,000 | ||
| 14:32:37 | 68,000 | ||
| 14:18:04 | 68,000 | ||
| 14:03:46 | 68,000 | ||
| 13:47:42 | 68,000 | ||
| 13:31:55 | 68,000 | ||
| 13:18:01 | 68,000 | ||
| 13:03:20 | 68,000 | ||
| 12:46:56 | 68,000 | ||
| 12:32:01 | 68,000 | ||
| 12:17:55 | 68,000 | ||
| 12:03:14 | 68,000 | ||
| 11:47:38 | 68,000 | ||
| 11:32:57 | 68,500 | ||
| 11:18:00 | 68,500 | ||
| 11:03:18 | 68,500 | ||
| 10:47:21 | 68,500 | ||
| 10:32:58 | 68,000 | ||
| 10:17:11 | 68,000 | ||
| 10:02:54 | 68,000 | ||
| 09:47:28 | 68,000 | ||
| 09:32:55 | 68,000 | ||
| 09:16:22 | 68,000 | ||
| 09:06:54 | 67,500 | ||
| 08:56:16 | 68,000 | ||
| 08:47:44 | 67,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Diageo PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
17:13
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.