Denso Aktie
12,35USD | 0,85USD | 7,39% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:31:49 | 12,350 | 200 | |
20:31:49 | 12,345 | 300 | |
20:31:14 | 12,350 | 200 | |
20:30:59 | 12,340 | 200 | |
20:30:49 | 12,320 | 100 | |
20:25:33 | 12,200 | 100 | |
20:25:33 | 12,195 | 100 | |
20:20:48 | 11,794 | 664 | |
20:15:22 | 12,280 | 200 | |
20:15:12 | 12,000 | 300 | |
20:15:11 | 11,985 | 100 | |
20:15:11 | 12,000 | 100 | |
20:01:05 | 12,300 | 225 | |
19:58:33 | 12,270 | 200 | |
19:58:17 | 12,210 | 100 | |
19:57:40 | 12,260 | 200 | |
19:57:26 | 11,850 | 108 | |
19:57:26 | 12,240 | 200 | |
19:57:18 | 11,690 | 318 | |
19:57:18 | 12,240 | 133 | |
19:56:30 | 12,190 | 100 | |
19:55:56 | 11,690 | 100 | |
19:55:53 | 12,075 | 1 684 | |
19:55:18 | 11,950 | 3 065 | |
19:55:13 | 11,955 | 602 | |
19:54:37 | 11,750 | 296 | |
19:53:57 | 11,390 | 275 | |
19:48:32 | 11,730 | 1 054 | |
19:48:27 | 12,140 | 100 | |
19:48:27 | 11,645 | 2 500 | |
19:48:13 | 11,560 | 852 | |
19:43:33 | 11,550 | 100 | |
19:39:58 | 11,820 | 275 | |
19:37:31 | 12,150 | 200 | |
19:35:52 | 12,020 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
20:27
|
|
|
20:18
|
|
|
19:49
|
|
|
19:39
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:52
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:39
|
|
|
18:35
|
|
|
18:28
|
|
|
18:24
|
|
|
18:17
|
|
|
18:06
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:29
|
|
|
17:26
|
|
|
17:22
|
|
|
17:11
|
|
|
17:04
|
|