Delivery Hero Aktie
| 2,78USD | -0,13USD | -4,47% |
WKN DE: A3DJF4 / ISIN: US24701M1036
Delivery Hero Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:46 | 2,780 | 355 | |
| 21:53:37 | 2,775 | 1 779 | |
| 21:52:18 | 2,780 | 11 181 | |
| 21:50:25 | 2,790 | 210 | |
| 21:50:24 | 2,785 | 2 950 | |
| 21:50:07 | 2,780 | 1 716 | |
| 21:43:18 | 2,775 | 209 | |
| 21:35:08 | 2,770 | 346 | |
| 21:33:13 | 2,773 | 353 | |
| 21:29:40 | 2,775 | 160 | |
| 21:20:50 | 2,770 | 354 | |
| 21:19:32 | 2,775 | 376 | |
| 21:14:15 | 2,777 | 509 | |
| 21:14:12 | 2,773 | 200 | |
| 20:54:00 | 2,775 | 116 | |
| 20:52:30 | 2,780 | 420 | |
| 20:52:29 | 2,775 | 500 | |
| 20:31:31 | 2,774 | 300 | |
| 20:26:39 | 2,775 | 134 | |
| 20:18:52 | 2,780 | 107 | |
| 20:18:07 | 2,778 | 460 | |
| 20:17:51 | 2,782 | 339 | |
| 20:16:40 | 2,780 | 820 | |
| 20:14:20 | 2,784 | 2 827 | |
| 20:11:11 | 2,780 | 172 | |
| 20:10:55 | 2,779 | 172 | |
| 19:41:56 | 2,785 | 284 | |
| 19:36:49 | 2,770 | 320 | |
| 18:59:00 | 2,780 | 855 | |
| 18:55:54 | 2,800 | 150 | |
| 18:23:10 | 2,804 | 1 660 | |
| 17:58:57 | 2,790 | 163 | |
| 17:39:22 | 2,838 | 390 | |
| 17:39:12 | 2,805 | 120 | |
| 17:35:45 | 2,810 | 778 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Delivery Hero SE Unsponsored American Depositary Receipt Repr 1-10th Sh
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|