Deezer Aktie
| 1,05EUR | 0,03EUR | 2,94% |
WKN DE: A3DQHC / ISIN: FR001400AYG6
Deezer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:20 | 1,050 | ||
| 21:46:19 | 1,050 | ||
| 21:31:44 | 1,050 | ||
| 21:16:35 | 1,050 | ||
| 21:01:41 | 1,050 | ||
| 20:31:28 | 1,050 | ||
| 20:17:00 | 1,050 | ||
| 20:01:34 | 1,050 | ||
| 19:32:32 | 1,050 | ||
| 19:17:14 | 1,050 | ||
| 19:02:24 | 1,050 | ||
| 18:33:32 | 1,050 | ||
| 18:17:49 | 1,050 | ||
| 18:03:02 | 1,050 | ||
| 17:47:44 | 1,050 | ||
| 17:32:38 | 1,050 | ||
| 17:18:09 | 1,100 | ||
| 17:12:59 | 1,110 | 1 282 | |
| 17:03:37 | 1,100 | ||
| 16:33:31 | 1,065 | ||
| 16:18:24 | 1,065 | ||
| 15:33:11 | 1,065 | ||
| 15:18:28 | 1,065 | ||
| 15:02:36 | 1,065 | ||
| 14:33:10 | 1,065 | ||
| 14:18:47 | 1,065 | ||
| 13:33:01 | 1,065 | ||
| 13:18:16 | 1,065 | ||
| 13:04:17 | 1,065 | ||
| 12:52:09 | 1,065 | ||
| 12:34:22 | 1,065 | ||
| 12:18:57 | 1,065 | ||
| 12:04:17 | 1,065 | ||
| 11:50:59 | 1,065 | ||
| 11:31:30 | 1,065 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Deezer
Weitere Meldungen
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|