DCC Aktie
| 73,00EUR | -0,50EUR | -0,68% |
WKN: 903840 / ISIN: IE0002424939
DCC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:25 | 73,000 | ||
| 19:18:10 | 73,000 | ||
| 19:03:38 | 73,000 | ||
| 18:35:10 | 73,000 | ||
| 18:32:23 | 73,000 | ||
| 18:17:43 | 73,000 | ||
| 18:02:43 | 73,000 | ||
| 17:32:03 | 73,500 | ||
| 17:17:16 | 73,500 | ||
| 17:02:48 | 73,500 | ||
| 16:32:43 | 73,500 | ||
| 16:17:44 | 73,500 | ||
| 15:32:20 | 73,500 | ||
| 15:17:30 | 73,500 | ||
| 15:02:12 | 73,500 | ||
| 14:31:53 | 74,000 | ||
| 14:17:32 | 74,000 | ||
| 13:31:47 | 74,000 | ||
| 13:17:35 | 74,000 | ||
| 13:02:59 | 74,000 | ||
| 12:51:50 | 74,000 | ||
| 12:32:57 | 74,000 | ||
| 12:17:44 | 74,000 | ||
| 12:03:09 | 74,000 | ||
| 11:33:00 | 74,500 | ||
| 11:18:00 | 74,500 | ||
| 11:03:33 | 74,500 | ||
| 10:33:33 | 74,500 | ||
| 10:17:28 | 74,500 | ||
| 10:03:21 | 74,500 | ||
| 09:47:52 | 74,500 | ||
| 09:31:06 | 74,500 | ||
| 09:14:09 | 74,500 | ||
| 09:05:08 | 74,000 | ||
| 08:32:24 | 75,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DCC plc
Analysen zu DCC plc
Weitere Meldungen
|
19:42
|
|
|
|
19:27
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|