Dave Aktie
81,93USD | -1,68USD | -2,01% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:12 | 82,060 | 18 | |
16:45:53 | 82,060 | 7 | |
16:45:30 | 82,030 | 50 | |
16:45:30 | 81,940 | 38 | |
16:45:30 | 81,800 | 100 | |
16:45:30 | 81,910 | 11 | |
16:45:30 | 81,910 | 189 | |
16:45:30 | 81,910 | 100 | |
16:45:30 | 81,910 | 11 | |
16:44:32 | 81,540 | 3 | |
16:44:32 | 81,540 | 32 | |
16:44:32 | 81,640 | 100 | |
16:44:32 | 81,670 | 43 | |
16:44:32 | 81,670 | 7 | |
16:44:32 | 81,740 | 50 | |
16:44:32 | 81,750 | 48 | |
16:44:32 | 81,750 | 72 | |
16:44:31 | 81,750 | 28 | |
16:44:26 | 81,770 | 9 | |
16:44:26 | 81,770 | 1 | |
16:44:26 | 81,800 | 50 | |
16:44:26 | 81,810 | 36 | |
16:44:25 | 81,820 | 5 | |
16:44:25 | 81,830 | 45 | |
16:44:25 | 81,830 | 50 | |
16:44:25 | 81,930 | 20 | |
16:44:25 | 81,940 | 20 | |
16:44:25 | 81,950 | 10 | |
16:44:25 | 81,970 | 51 | |
16:44:25 | 81,970 | 49 | |
16:44:25 | 81,980 | 3 | |
16:44:25 | 81,980 | 44 | |
16:44:25 | 81,980 | 6 | |
16:44:25 | 82,020 | 14 | |
16:44:25 | 82,020 | 86 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|
|
15:10
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:02
|
|
|
15:00
|
|
|
14:51
|
|
|
14:51
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:32
|
|
|
14:26
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:46
|
|
|
13:46
|
|