Datatec Aktie
| 4,28EUR | 0,04EUR | 0,94% |
WKN: 914779 / ISIN: ZAE000017745
Datatec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:51 | 4,280 | ||
| 13:46:45 | 4,280 | ||
| 13:16:55 | 4,280 | ||
| 13:02:01 | 4,280 | ||
| 12:46:28 | 4,300 | ||
| 12:31:40 | 4,280 | ||
| 12:16:59 | 4,280 | ||
| 12:02:13 | 4,280 | ||
| 11:46:55 | 4,280 | ||
| 11:17:08 | 4,280 | ||
| 10:46:57 | 4,300 | ||
| 10:32:19 | 4,300 | ||
| 10:17:14 | 4,280 | ||
| 10:02:27 | 4,300 | ||
| 09:47:15 | 4,300 | ||
| 09:32:23 | 4,300 | ||
| 09:15:37 | 4,280 | ||
| 09:07:06 | 4,280 | ||
| 08:55:59 | 4,300 | ||
| 08:47:29 | 4,280 | ||
| 08:18:25 | 4,320 | ||
| 08:06:22 | 4,300 | ||
| 07:53:34 | 4,240 | ||
| 07:45:38 | 4,220 | ||
| 07:37:50 | 4,220 | ||
| 07:32:32 | 4,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Datatec Ltd.
Weitere Meldungen
|
13:42
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:41
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.