Datalogic Aktie
| 4,57EUR | -0,02EUR | -0,44% |
WKN DE: A0JMQC / ISIN: IT0004053440
Datalogic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:27 | 4,560 | ||
| 17:02:55 | 4,560 | ||
| 16:47:14 | 4,560 | ||
| 16:32:31 | 4,555 | ||
| 16:17:23 | 4,555 | ||
| 16:02:48 | 4,560 | ||
| 15:47:13 | 4,570 | ||
| 15:32:20 | 4,575 | ||
| 15:17:35 | 4,570 | ||
| 15:02:38 | 4,570 | ||
| 14:47:18 | 4,570 | ||
| 14:32:24 | 4,575 | ||
| 14:17:23 | 4,585 | ||
| 14:03:02 | 4,585 | ||
| 13:47:22 | 4,575 | ||
| 13:17:30 | 4,575 | ||
| 13:02:54 | 4,575 | ||
| 12:46:48 | 4,575 | ||
| 12:32:01 | 4,575 | ||
| 12:17:35 | 4,575 | ||
| 12:02:55 | 4,575 | ||
| 11:47:22 | 4,575 | ||
| 11:17:51 | 4,575 | ||
| 10:47:17 | 4,565 | ||
| 10:33:18 | 4,575 | ||
| 10:17:25 | 4,575 | ||
| 10:04:02 | 4,575 | ||
| 10:01:09 | 4,575 | ||
| 09:46:05 | 4,575 | ||
| 09:31:09 | 4,580 | ||
| 09:14:06 | 4,575 | ||
| 09:05:24 | 4,575 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Datalogic S.p.A. Post Frazionamento
Weitere Meldungen
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.