Datado a Aktie
| 132,14USD | 8,72USD | 7,07% |
WKN DE: A2PSFR / ISIN: US23804L1035
Datado a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:54 | 112,440 | ||
| 18:47:22 | 111,980 | ||
| 18:33:10 | 112,300 | ||
| 18:17:45 | 112,560 | ||
| 18:03:07 | 112,180 | ||
| 17:47:32 | 111,740 | ||
| 17:32:01 | 111,920 | ||
| 17:17:44 | 111,520 | ||
| 17:03:04 | 112,200 | ||
| 16:47:36 | 112,300 | ||
| 16:32:39 | 111,120 | ||
| 16:17:44 | 111,200 | ||
| 15:47:21 | 110,620 | ||
| 15:44:31 | 110,680 | 20 | |
| 15:32:30 | 109,020 | ||
| 15:17:49 | 109,780 | ||
| 15:02:39 | 109,420 | ||
| 14:47:26 | 109,040 | ||
| 14:32:09 | 108,940 | ||
| 14:17:41 | 108,880 | ||
| 14:03:17 | 108,840 | ||
| 13:47:23 | 108,720 | ||
| 13:17:52 | 108,400 | ||
| 13:03:22 | 108,940 | ||
| 12:46:57 | 109,000 | ||
| 12:31:59 | 109,080 | ||
| 12:17:49 | 108,980 | ||
| 12:03:01 | 108,840 | ||
| 11:47:30 | 108,820 | ||
| 11:17:59 | 108,520 | ||
| 10:47:25 | 109,320 | ||
| 10:33:13 | 109,340 | ||
| 10:17:33 | 109,620 | ||
| 10:03:11 | 109,280 | ||
| 09:47:39 | 109,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Datadog Inc Registered Shs -A-
Analysen zu Datadog Inc Registered Shs -A-
Weitere Meldungen
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|