Data3 Aktie
| 6,85EUR | -0,05EUR | -0,72% |
WKN: A0B84K / ISIN: AU000000DTL4
Data3 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:58 | 6,650 | ||
| 21:17:41 | 6,650 | ||
| 21:03:23 | 6,650 | ||
| 20:47:50 | 6,600 | ||
| 20:31:59 | 6,650 | ||
| 20:17:35 | 6,650 | ||
| 20:02:06 | 6,650 | ||
| 19:47:34 | 6,650 | ||
| 19:32:44 | 6,650 | ||
| 19:17:36 | 6,650 | ||
| 19:03:05 | 6,650 | ||
| 18:47:39 | 6,650 | ||
| 18:34:00 | 6,650 | ||
| 18:18:15 | 6,650 | ||
| 18:03:05 | 6,650 | ||
| 17:47:54 | 6,650 | ||
| 17:32:39 | 6,650 | ||
| 17:18:19 | 6,650 | ||
| 17:03:53 | 6,650 | ||
| 16:49:27 | 6,650 | ||
| 16:31:48 | 6,650 | ||
| 16:16:34 | 6,650 | ||
| 15:32:05 | 6,650 | ||
| 15:17:19 | 6,650 | ||
| 15:02:06 | 6,650 | ||
| 14:47:17 | 6,650 | ||
| 14:32:17 | 6,650 | ||
| 14:17:30 | 6,650 | ||
| 13:47:11 | 6,650 | ||
| 13:31:37 | 6,650 | ||
| 13:17:19 | 6,650 | ||
| 13:02:19 | 6,650 | ||
| 12:48:14 | 6,650 | ||
| 12:47:46 | 6,650 | ||
| 12:33:49 | 6,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Data3 Limited
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.